933412018-07-01T00:00:001.0000000050.78018288 7.89772688 50.78012425 7.89791665 50.78000574 7.89801474 50.77991851 7.89830048 50.77991985 7.89844230 50.77982993 7.89844441 50.77983127 7.89858623 50.77974136 7.89858834 50.77974270 7.89873015 50.77974538 7.89901378 50.77965547 7.89901589 50.77965941 7.89943335 50.77965948 7.89944134 50.77966082 7.89958315 50.77958927 7.89958483 50.77957091 7.89958526 50.77906132 7.90055170 50.77904080 7.90059062 50.77904214 7.90073243 50.77895222 7.90073454 50.77892503 7.90073518 50.77877240 7.90073876 50.77877310 7.90081276 50.77868343 7.90084106 50.77856866 7.90087729 50.77843379 7.90087052 50.77831870 7.90085365 50.77823537 7.90092439 50.77814596 7.90103713 50.77814569 7.90103746 50.77791671 7.90132618 50.77787906 7.90137365 50.77780209 7.90147071 50.77770014 7.90147310 50.77770131 7.90159777 50.77768746 7.90161523 50.77761156 7.90161701 50.77752165 7.90161912 50.77748381 7.90171932 50.77720917 7.90186122 50.77706363 7.90179357 50.77689494 7.90191748 50.77686833 7.90198023 50.77676819 7.90221645 50.77630683 7.90241465 50.77623496 7.90258421 50.77582533 7.90293537 50.77582613 7.90302010 50.77574514 7.90307908 50.77573676 7.90307927 50.77573681 7.90308515 50.77564749 7.90315019 50.77559301 7.90318986 50.77554334 7.90322563 50.77537952 7.90334362 50.77534325 7.90336973 50.77512933 7.90333460 50.77492964 7.90332061 50.77474966 7.90330801 50.77474906 7.90324421 50.77456923 7.90324842 50.77456997 7.90332619 50.77449420 7.90339200 50.77448066 7.90339232 50.77439074 7.90339442 50.77439156 7.90348117 50.77432642 7.90353776 50.77430216 7.90353832 50.77430236 7.90355866 50.77421467 7.90363483 50.77421315 7.90363556 50.77411117 7.90368462 50.77403376 7.90368643 50.77403400 7.90371129 50.77389683 7.90374764 50.77385468 7.90377009 50.77373230 7.90383530 50.77358553 7.90383873 50.77358623 7.90391313 50.77349675 7.90396081 50.77345391 7.90398364 50.77340704 7.90398473 50.77340755 7.90403920 50.77333858 7.90412816 50.77331846 7.90412863 50.77313997 7.90427463 50.77314099 7.90438298 50.77311457 7.90441705 50.77305139 7.90441853 50.77305272 7.90456032 50.77296281 7.90456242 50.77292694 7.90476094 50.77277844 7.90477237 50.77275854 7.90520928 50.77261832 7.90523029 50.77244464 7.90436705 50.77194277 7.90492959 50.77184366 7.90515713 50.77165432 7.90559183 50.77167962 7.90601062 50.77166194 7.90643649 50.77166769 7.90653168 50.77170159 7.90709302 50.77154557 7.90795617 50.77133181 7.90837618 50.77092120 7.90918297 50.77071515 7.90978606 50.77061217 7.91035573 50.77036429 7.90994877 50.77025904 7.90820564 50.77038727 7.90802622 50.77038594 7.90788443 50.77038507 7.90779149 50.77037797 7.90703371 50.77046789 7.90703161 50.77039949 7.90662325 50.77031627 7.90612635 50.77022916 7.90467239 50.77044455 7.90427972 50.77057663 7.90457204 50.77101669 7.90409849 50.77127318 7.90394026 50.77140708 7.90385766 50.77173065 7.90351452 50.77211064 7.90338985 50.77219107 7.90344092 50.77236863 7.90355366 50.77241401 7.90358247 50.77241326 7.90350282 50.77241268 7.90344068 50.77244483 7.90343992 50.77250259 7.90343857 50.77250134 7.90330591 50.77250126 7.90329678 50.77250512 7.90329669 50.77259117 7.90329468 50.77258984 7.90315288 50.77267975 7.90315078 50.77267841 7.90300899 50.77285824 7.90300478 50.77303806 7.90300057 50.77303673 7.90285878 50.77321655 7.90285457 50.77330647 7.90285247 50.77330532 7.90273058 50.77330513 7.90271067 50.77337290 7.90270909 50.77366478 7.90270226 50.77384460 7.90269805 50.77402443 7.90269384 50.77402309 7.90255204 50.77411301 7.90254994 50.77420292 7.90254783 50.77420185 7.90243471 50.77420158 7.90240604 50.77428819 7.90240401 50.77438141 7.90240183 50.77447132 7.90239972 50.77456123 7.90239762 50.77465114 7.90239551 50.77480788 7.90239184 50.77492088 7.90238920 50.77492176 7.90248317 50.77492221 7.90253100 50.77497974 7.90252965 50.77501212 7.90252890 50.77501236 7.90255424 50.77501346 7.90267070 50.77510337 7.90266859 50.77519328 7.90266649 50.77543237 7.90261325 50.77555160 7.90251627 50.77567824 7.90225912 50.77585586 7.90189846 50.77635413 7.90178830 50.77637601 7.90168197 50.77668923 7.90160260 50.77684558 7.90135026 50.77693224 7.90126599 50.77724026 7.90120885 50.77724686 7.90120411 50.77725274 7.90119990 50.77733782 7.90119791 50.77733727 7.90113933 50.77742660 7.90107532 50.77745737 7.90105327 50.77751631 7.90105188 50.77751592 7.90101131 50.77766201 7.90090663 50.77769479 7.90090586 50.77778471 7.90090375 50.77778391 7.90081927 50.77786664 7.90075999 50.77792425 7.90075864 50.77794739 7.90077001 50.77796322 7.90076103 50.77796931 7.90075758 50.77814213 7.90065958 50.77819187 7.90063138 50.77824608 7.90060925 50.77841082 7.90054202 50.77858829 7.90046960 50.77860681 7.90045895 50.77878042 7.90035914 50.77882325 7.90031203 50.77885830 7.90031121 50.77885795 7.90027387 50.77895503 7.90016710 50.77903518 7.90016522 50.77903679 7.90016518 50.77903677 7.90016332 50.77903597 7.90007808 50.77905795 7.90005390 50.77909618 7.90009258 50.77912570 7.90005730 50.77921170 7.89995455 50.77921456 7.89994744 50.77924388 7.89992317 50.77930251 7.89973341 50.77930208 7.89968816 50.77930449 7.89967634 50.77932037 7.89959114 50.77939109 7.89958949 50.77938975 7.89944767 50.77938841 7.89930586 50.77947832 7.89930375 50.77947698 7.89916193 50.77947297 7.89873649 50.77956288 7.89873438 50.77956154 7.89859256 50.77956020 7.89845075 50.77965011 7.89844864 50.77973734 7.89816289 50.77973626 7.89804768 50.77975014 7.89804145 50.77976677 7.89802035 50.77982592 7.89801896 50.77982496 7.89791745 50.77983927 7.89788063 50.77983986 7.89787679 50.77991449 7.89787504 50.78000440 7.89787292 50.78000306 7.89773111 50.78009297 7.89772899 50.78009163 7.89758718 50.78009092 7.89751202 50.78014804 7.89751393 50.78018100 7.89752727 50.78020203 7.89753578 50.78022593 7.89758402 50.78024246 7.89761739 50.78021518 7.89772612 50.78018288 7.8977268850.77099069 7.90524180 50.77099140 7.90531757 50.77096585 7.90531817 50.77090149 7.90531967 50.77090282 7.90546146 50.77091936 7.90546107 50.77099273 7.90545936 50.77099140 7.90531757 50.77111552 7.90517285 50.77104002 7.90509016 50.77098874 7.90503399 50.77099069 7.9052418050.77076226 7.90485840 50.77069464 7.90514279 50.77063042 7.90518418 50.77063175 7.90532596 50.77066894 7.90543769 50.77068511 7.90542455 50.77081158 7.90532177 50.77080892 7.90503819 50.77080031 7.90500504 50.77076226 7.90485840109988.269838883866.65995745