931042018-07-01T00:00:001.0000000050.76036340 7.76845601 50.76036489 7.76859776 50.76027499 7.76860012 50.75992284 7.76931830 50.75992583 7.76960180 50.75983592 7.76960416 50.75983742 7.76974591 50.75974751 7.76974827 50.75965760 7.76975062 50.75965909 7.76989237 50.75956919 7.76989473 50.75926612 7.77068776 50.75909120 7.77093354 50.75906397 7.77103418 50.75898500 7.77132610 50.75873035 7.77168376 50.75850134 7.77211719 50.75824447 7.77219799 50.75817381 7.77234189 50.75790439 7.77260122 50.75749203 7.77286358 50.75708288 7.77301426 50.75694258 7.77383939 50.75673708 7.77425805 50.75607737 7.77440488 50.75604359 7.77402778 50.75606110 7.77377125 50.75607939 7.77350335 50.75608183 7.77346757 50.75597242 7.77358443 50.75596091 7.77359672 50.75594645 7.77365346 50.75585175 7.77402490 50.75578179 7.77375508 50.75579325 7.77358712 50.75579661 7.77353788 50.75573301 7.77283081 50.75547005 7.77268636 50.75527507 7.77313548 50.75497242 7.77383259 50.75490695 7.77400359 50.75471960 7.77449295 50.75453449 7.77462903 50.75426095 7.77487901 50.75337208 7.77459764 50.75366814 7.77580644 50.75364771 7.77631175 50.75378939 7.77679081 50.75402067 7.77741957 50.75405616 7.77799652 50.75394696 7.77820316 50.75376768 7.77805152 50.75371055 7.77801309 50.75357982 7.77792517 50.75326173 7.77729023 50.75317959 7.77729237 50.75317182 7.77729258 50.75317162 7.77727355 50.75316885 7.77700912 50.75307894 7.77701146 50.75307746 7.77686973 50.75307597 7.77672801 50.75298606 7.77673035 50.75298457 7.77658862 50.75298160 7.77630516 50.75293020 7.77624476 50.75279583 7.77574294 50.75279286 7.77545949 50.75270295 7.77546183 50.75270146 7.77532011 50.75269699 7.77489493 50.75260709 7.77489727 50.75260411 7.77461382 50.75260113 7.77433037 50.75251122 7.77433271 50.75250973 7.77419099 50.75250824 7.77404926 50.75241833 7.77405161 50.75241684 7.77390988 50.75241535 7.77376816 50.75232544 7.77377051 50.75232395 7.77362878 50.75232246 7.77348705 50.75223255 7.77348940 50.75223078 7.77332096 50.75222957 7.77320595 50.75231232 7.77318470 50.75231838 7.77318315 50.75242343 7.77315617 50.75240286 7.77312369 50.75225533 7.77289074 50.75222957 7.77320595 50.75201779 7.77304397 50.75208758 7.77260910 50.75222211 7.77249732 50.75229808 7.77232421 50.75232367 7.77232637 50.75240193 7.77249262 50.75276156 7.77248321 50.75290913 7.77247935 50.75294147 7.77248711 50.75294287 7.77262024 50.75303278 7.77261789 50.75321260 7.77261318 50.75321409 7.77275491 50.75348381 7.77274786 50.75348232 7.77260613 50.75393186 7.77259437 50.75402177 7.77259202 50.75402028 7.77245029 50.75429000 7.77244323 50.75428851 7.77230150 50.75446833 7.77229679 50.75455823 7.77229444 50.75455674 7.77215271 50.75464665 7.77215036 50.75473656 7.77214800 50.75473507 7.77200627 50.75482497 7.77200392 50.75491488 7.77200157 50.75491339 7.77185983 50.75500330 7.77185748 50.75509321 7.77185513 50.75509171 7.77171339 50.75518162 7.77171104 50.75527153 7.77170868 50.75527004 7.77156695 50.75535994 7.77156460 50.75535868 7.77144455 50.75538742 7.77142210 50.75544836 7.77142051 50.75553827 7.77141815 50.75553708 7.77130521 50.75557523 7.77127541 50.75580650 7.77126935 50.75580799 7.77141109 50.75588543 7.77140906 50.75589790 7.77140874 50.75589859 7.77147378 50.75590984 7.77254263 50.75596364 7.77259910 50.75598520 7.77279374 50.75605723 7.77344412 50.75608966 7.77253793 50.75608667 7.77225445 50.75599676 7.77225680 50.75598364 7.77101048 50.75604448 7.77097957 50.75616314 7.77097646 50.75625305 7.77097411 50.75625193 7.77086792 50.75631450 7.77083072 50.75634147 7.77083001 50.75670110 7.77082059 50.75669960 7.77067885 50.75705924 7.77066943 50.75732896 7.77066236 50.75735072 7.77055601 50.75757394 7.77047816 50.75770736 7.77026310 50.75778859 7.77024230 50.75786392 7.77022300 50.75786292 7.77012811 50.75786243 7.77008126 50.75789052 7.77008052 50.75795234 7.77007890 50.75795084 7.76993716 50.75804075 7.76993480 50.75813066 7.76993244 50.75812916 7.76979070 50.75821907 7.76978834 50.75821758 7.76964660 50.75830748 7.76964424 50.75830599 7.76950250 50.75839590 7.76950014 50.75857422 7.76935368 50.75857272 7.76921194 50.75866263 7.76920958 50.75866113 7.76906783 50.75875104 7.76906547 50.75884095 7.76906311 50.75883945 7.76892137 50.75892936 7.76891901 50.75892786 7.76877726 50.75910768 7.76877255 50.75910618 7.76863080 50.75919609 7.76862844 50.75919459 7.76848669 50.75928450 7.76848433 50.75928301 7.76834259 50.75937291 7.76834023 50.75937142 7.76819848 50.75946132 7.76819612 50.75945997 7.76806757 50.75947018 7.76805410 50.75954973 7.76805201 50.75954866 7.76795058 50.75957986 7.76790943 50.75963814 7.76790790 50.75963726 7.76782373 50.75967287 7.76776520 50.75972655 7.76776379 50.75972566 7.76767880 50.75976112 7.76762110 50.75981496 7.76761968 50.75999257 7.76747212 50.76008019 7.76718735 50.76007941 7.76711339 50.76012505 7.76704438 50.76016860 7.76704324 50.76016793 7.76697955 50.76022049 7.76690009 50.76025701 7.76689913 50.76025645 7.76684572 50.76031593 7.76675579 50.76034542 7.76675501 50.76052374 7.76660854 50.76052239 7.76648096 50.76053811 7.76646637 50.76061215 7.76646442 50.76061145 7.76639827 50.76069525 7.76632045 50.76070055 7.76632031 50.76088037 7.76631558 50.76087921 7.76620612 50.76094281 7.76617214 50.76105869 7.76616910 50.76123850 7.76616437 50.76128153 7.76598157 50.76132841 7.76616200 50.76141832 7.76615964 50.76142132 7.76644314 50.76154244 7.76653578 50.76148420 7.76682325 50.76127914 7.76698788 50.76124300 7.76658963 50.76115309 7.76659199 50.76115459 7.76673374 50.76106468 7.76673611 50.76098754 7.76786056 50.76072271 7.76905043 50.76050451 7.76933545 50.76043441 7.77070201 50.76008364 7.77047983 50.76001514 7.76971535 50.76010564 7.76959709 50.76010265 7.76931359 50.76010116 7.76917184 50.76019106 7.76916948 50.76033055 7.76882436 50.76036489 7.76859776 50.76045480 7.76859540 50.76045331 7.76845365 50.76036340 7.7684560150.75565437 7.77203081 50.75554424 7.77198509 50.75557683 7.77215703 50.75565437 7.7720308150.75326093 7.77428212 50.75323198 7.77445566 50.75334108 7.77440421 50.75326093 7.7742821250.76045031 7.76817015 50.76045181 7.76831190 50.76054172 7.76830954 50.76054022 7.76816779 50.76045031 7.7681701550.76079946 7.76716845 50.76080096 7.76731020 50.76071105 7.76731256 50.76071255 7.76745431 50.76062264 7.76745668 50.76062414 7.76759843 50.76053423 7.76760079 50.76053872 7.76802604 50.76062863 7.76802368 50.76062414 7.76759843 50.76071404 7.76759606 50.76071255 7.76745431 50.76080245 7.76745195 50.76080096 7.76731020 50.76091536 7.76723630 50.76079946 7.7671684550.75241237 7.77348470 50.75250228 7.77348235 50.75250377 7.77362408 50.75259368 7.77362173 50.75259517 7.77376346 50.75268508 7.77376111 50.75268657 7.77390284 50.75277647 7.77390049 50.75286638 7.77389814 50.75286787 7.77403987 50.75295778 7.77403752 50.75295927 7.77417924 50.75296076 7.77432097 50.75303100 7.77431914 50.75314058 7.77431628 50.75313814 7.77408410 50.75313760 7.77403282 50.75295778 7.77403752 50.75295629 7.77389579 50.75286638 7.77389814 50.75271392 7.77356210 50.75250228 7.77348235 50.75245541 7.77330194 50.75241237 7.77348470182604.763247525178.97292989