553412018-07-01T00:00:001.0000000049.11014606 7.53521463 49.11002619 7.53528613 49.10990441 7.53535877 49.10988459 7.53537059 49.10973401 7.53547026 49.10965887 7.53549001 49.10964564 7.53548958 49.10957769 7.53548733 49.10949533 7.53546920 49.10934604 7.53537521 49.10930735 7.53535085 49.10921666 7.53529376 49.10921601 7.53524202 49.10914228 7.53524419 49.10912591 7.53523149 49.10903506 7.53516096 49.10903442 7.53511034 49.10894058 7.53502599 49.10871714 7.53407567 49.10853234 7.53369092 49.10875979 7.53361504 49.10887598 7.53410364 49.10899040 7.53434167 49.10907856 7.53471228 49.10926713 7.53488162 49.10930245 7.53496542 49.11008056 7.53482127 49.11005681 7.53445919 49.11014055 7.53432920 49.11042447 7.53503368 49.11036576 7.53511381 49.11026760 7.53515204 49.11021976 7.53517067 49.11014606 7.535214637841.99014924626.79643857