552512018-07-01T00:00:001.0000000049.10241520 7.96635593 49.10227817 7.96646324 49.10236638 7.96560113 49.10244946 7.96550066 49.10244823 7.96536368 49.10244594 7.96510852 49.10248159 7.96495198 49.10253449 7.96495088 49.10256552 7.96459140 49.10273002 7.96422406 49.10291422 7.96335110 49.10311213 7.96296860 49.10317665 7.96252360 49.10323187 7.96247027 49.10323064 7.96233329 49.10322694 7.96192234 49.10331688 7.96192047 49.10330332 7.96041368 49.10321338 7.96041556 49.10321329 7.96040582 49.10320968 7.96000462 49.10320845 7.95986764 49.10313884 7.95986910 49.10311761 7.95977009 49.10311604 7.95959556 49.10308035 7.95959631 49.10307047 7.95955021 49.10302409 7.95937416 49.10301992 7.95891255 49.10301869 7.95877557 49.10292875 7.95877745 49.10292628 7.95850349 49.10292257 7.95809255 49.10283263 7.95809443 49.10283016 7.95782048 49.10282521 7.95727256 49.10274196 7.95727431 49.10273493 7.95723744 49.10272761 7.95642737 49.10272660 7.95631560 49.10267942 7.95631658 49.10263666 7.95631748 49.10263575 7.95621619 49.10263542 7.95618050 49.10262036 7.95618082 49.10254548 7.95618239 49.10254425 7.95604541 49.10254388 7.95600500 49.10254301 7.95590843 49.10248889 7.95590957 49.10245581 7.95591026 49.10245296 7.95589800 49.10245251 7.95584925 49.10245183 7.95577334 49.10244935 7.95549939 49.10235941 7.95550127 49.10235693 7.95522732 49.10235197 7.95467941 49.10234825 7.95426848 49.10243819 7.95426659 49.10243570 7.95399263 49.10244724 7.95368419 49.10246922 7.95309632 49.10259479 7.95274234 49.10254806 7.95198779 49.10236996 7.95201335 49.10165838 7.95114170 49.10141653 7.95072603 49.10132659 7.95072793 49.10132535 7.95059095 49.10123541 7.95059285 49.10120381 7.95059351 49.10114457 7.95049553 49.10114422 7.95045777 49.10112202 7.95045824 49.10105324 7.95034448 49.10105304 7.95032269 49.10105179 7.95018572 49.10096185 7.95018762 49.10096061 7.95005064 49.10087067 7.95005254 49.10086942 7.94991557 49.10080059 7.94984263 49.10058017 7.94932966 49.10107654 7.94946822 49.10109876 7.94928406 49.10076395 7.94915707 49.10126979 7.94861685 49.10161084 7.94817617 49.10184130 7.94797703 49.10188137 7.94790139 49.10197861 7.94777491 49.10202727 7.94768308 49.10212266 7.94750308 49.10226577 7.94747779 49.10303709 7.94734152 49.10322545 7.94755441 49.10254247 7.94780018 49.10234211 7.94817824 49.10219643 7.94836782 49.10203579 7.94867064 49.10183263 7.94893502 49.10179468 7.94959100 49.10218771 7.95007426 49.10231219 7.95029614 49.10268642 7.95035300 49.10295860 7.95061487 49.10298171 7.95063710 49.10338524 7.95074821 49.10372871 7.95182926 49.10376740 7.95204654 49.10385734 7.95204464 49.10385983 7.95231860 49.10398698 7.95248692 49.10418334 7.95354420 49.10410022 7.95375601 49.10400653 7.95388723 49.10392168 7.95417922 49.10379254 7.95417018 49.10373937 7.95416646 49.10362557 7.95436594 49.10358008 7.95444569 49.10320856 7.95462904 49.10362200 7.95521360 49.10373702 7.95526505 49.10393485 7.95535352 49.10409548 7.95542536 49.10362384 7.95576708 49.10376023 7.95594752 49.10380546 7.95615983 49.10384904 7.95636444 49.10394666 7.95662945 49.10394234 7.95677270 49.10407490 7.95713211 49.10444583 7.95843984 49.10461884 7.95950607 49.10464762 7.95950287 49.10478173 7.95948795 49.10480355 7.95959062 49.10494832 7.96027161 49.10524079 7.96106495 49.10516376 7.96195433 49.10499937 7.96243074 49.10492125 7.96446132 49.10491675 7.96457820 49.10486727 7.96464744 49.10465769 7.96494070 49.10456083 7.96552286 49.10456235 7.96555453 49.10458069 7.96593589 49.10455928 7.96664506 49.10463009 7.96792150 49.10484897 7.96803604 49.10495191 7.96750326 49.10493013 7.96705241 49.10507025 7.96598231 49.10589332 7.96450503 49.10608944 7.96026837 49.10622454 7.95987698 49.10627479 7.95970425 49.10632542 7.95953020 49.10658770 7.95974027 49.10698344 7.95951470 49.10702407 7.95930444 49.10727251 7.95858473 49.10730033 7.95765700 49.10727452 7.95745224 49.10708892 7.95597990 49.10716930 7.95546494 49.10731500 7.95504266 49.10744590 7.95446160 49.10706194 7.95300089 49.10659854 7.95150013 49.10666755 7.95102916 49.10667861 7.95095373 49.10684877 7.95046055 49.10698643 7.94974652 49.10701772 7.94958417 49.10712201 7.94971123 49.10754344 7.95119146 49.10785139 7.95139893 49.10787546 7.95154719 49.10808085 7.95281246 49.10832109 7.95297440 49.10847164 7.95345642 49.10849006 7.95350042 49.10878197 7.95419789 49.10896568 7.95516094 49.10914955 7.95590923 49.10917269 7.95638832 49.10907912 7.95721389 49.10898543 7.95734511 49.10889705 7.95749991 49.10863545 7.95748171 49.10855069 7.95785767 49.10853679 7.95791932 49.10881288 7.95788839 49.10900434 7.95790177 49.10910271 7.95772936 49.10932154 7.95734583 49.10924679 7.95769587 49.10923018 7.95777367 49.10899185 7.95830895 49.10929574 7.95871111 49.10872921 7.95885771 49.10860047 7.95952517 49.10820301 7.95981314 49.10830340 7.95999650 49.10900580 7.96065636 49.10826601 7.96060478 49.10775471 7.96079730 49.10789392 7.96117508 49.10749916 7.96156908 49.10762451 7.96204603 49.10802091 7.96236354 49.10802552 7.96236723 49.10802943 7.96236576 49.10859601 7.96215248 49.10906839 7.96132477 49.10899848 7.96207460 49.10897433 7.96233353 49.10886729 7.96259800 49.10876722 7.96284525 49.10866965 7.96253283 49.10863751 7.96242994 49.10859326 7.96251290 49.10849358 7.96269975 49.10850590 7.96295641 49.10838050 7.96317619 49.10796754 7.96367748 49.10777679 7.96366419 49.10796552 7.96417596 49.10798560 7.96459355 49.10778655 7.96508475 49.10752402 7.96545216 49.10735432 7.96574939 49.10718864 7.96547452 49.10726311 7.96588402 49.10762439 7.96604578 49.10744984 7.96615458 49.10734963 7.96614756 49.10742429 7.96769736 49.10721394 7.96806594 49.10684124 7.96833593 49.10683188 7.96864521 49.10722546 7.96821409 49.10719246 7.96880807 49.10697954 7.96910592 49.10698076 7.96924291 49.10680089 7.96924663 49.10676240 7.96932477 49.10644357 7.96952806 49.10635690 7.97007283 49.10598685 7.97052217 49.10573139 7.97036489 49.10564145 7.97036675 49.10568481 7.97071775 49.10585053 7.97068288 49.10586580 7.97085056 49.10587800 7.97098457 49.10551829 7.97168791 49.10538863 7.97144803 49.10536680 7.97140765 49.10489997 7.97160395 49.10488291 7.97183801 49.10487914 7.97188964 49.10490953 7.97222391 49.10407669 7.97198235 49.10403596 7.97190706 49.10367620 7.97191449 49.10364617 7.97199727 49.10357104 7.97199243 49.10352717 7.97205656 49.10326376 7.97190615 49.10322406 7.97164982 49.10322284 7.97151284 49.10313290 7.97151470 49.10313045 7.97124074 49.10312801 7.97096678 49.10312263 7.97036294 49.10312190 7.97028188 49.10309086 7.97028252 49.10303196 7.97028374 49.10303112 7.97018851 49.10302952 7.97000978 49.10295983 7.97001122 49.10293958 7.97001164 49.10293888 7.96993321 49.10293836 7.96987466 49.10293714 7.96973768 49.10288665 7.96973872 49.10284720 7.96973954 49.10284618 7.96962616 49.10284597 7.96960256 49.10283383 7.96959352 49.10270536 7.96949790 49.10266242 7.96919535 49.10245606 7.96898461 49.10243954 7.96893610 49.10242905 7.96889411 49.10238649 7.96851605 49.10231046 7.96841910 49.10230407 7.96839349 49.10226313 7.96823103 49.10225238 7.96818157 49.10215647 7.96662739 49.10227817 7.96646324 49.10231534 7.96712274 49.10233905 7.96710447 49.10242615 7.96703735 49.10248684 7.96629983 49.10241520 7.9663559349.10549693 7.97088782 49.10546767 7.97105541 49.10557687 7.97100618 49.10549693 7.9708878249.10459264 7.97035848 49.10456339 7.97052607 49.10467258 7.97047685 49.10459264 7.9703584849.10468441 7.97180362 49.10457438 7.97175893 49.10459260 7.97185297 49.10460661 7.97192524 49.10464871 7.97185942 49.10468441 7.9718036249.10281167 7.96576714 49.10281290 7.96590412 49.10290284 7.96590225 49.10290161 7.96576527 49.10281167 7.9657671449.10437927 7.96596750 49.10435143 7.96622827 49.10434556 7.96628330 49.10445907 7.96620655 49.10440598 7.96604751 49.10437927 7.9659675049.10725134 7.96494254 49.10721627 7.96540156 49.10733120 7.96530631 49.10725134 7.9649425449.10879930 7.95594680 49.10875255 7.95618919 49.10881803 7.95622345 49.10895150 7.95629327 49.10887121 7.95557399 49.10879930 7.9559468049.10130992 7.94916535 49.10122420 7.94936008 49.10146014 7.94959044 49.10162025 7.94930556 49.10130992 7.9491653549.10366944 7.97078125 49.10359234 7.97110863 49.10351318 7.97144476 49.10367254 7.97150355 49.10367009 7.97122958 49.10384997 7.97122586 49.10393991 7.97122400 49.10394497 7.97121251 49.10402722 7.97102552 49.10426002 7.97088744 49.10433018 7.97051952 49.10366944 7.97078125642174.1518147210187.92318035