552502018-07-01T00:00:001.0000000049.10312021 7.53692857 49.10321013 7.53692592 49.10321187 7.53706288 49.10330180 7.53706024 49.10330353 7.53719719 49.10358025 7.53773710 49.10367017 7.53773446 49.10367191 7.53787142 49.10367364 7.53800838 49.10372757 7.53806272 49.10380477 7.53835963 49.10399791 7.53879295 49.10404895 7.53923045 49.10415680 7.53933914 49.10423573 7.53977301 49.10423747 7.53990997 49.10432739 7.53990734 49.10432913 7.54004430 49.10433086 7.54018126 49.10446459 7.54035007 49.10431819 7.54093011 49.10392379 7.54026679 49.10365189 7.53957955 49.10332662 7.53890873 49.10286194 7.53773386 49.10270123 7.53802905 49.10245695 7.53783072 49.10213483 7.53811701 49.10179494 7.53793005 49.10157927 7.53723036 49.10136079 7.53677988 49.10127394 7.53649825 49.10117573 7.53637431 49.10103804 7.53589376 49.10079027 7.53582238 49.10040139 7.53666332 49.10026908 7.53652393 49.10028114 7.53561888 49.09965595 7.53533759 49.09849228 7.53349751 49.09747607 7.53211859 49.09733780 7.53155303 49.09728846 7.53107233 49.09719854 7.53107499 49.09719331 7.53066416 49.09699865 7.53080396 49.09697009 7.53068055 49.09693465 7.53052744 49.09700472 7.52958053 49.09701451 7.52944830 49.09704586 7.52902461 49.09709144 7.52902327 49.09716169 7.52902119 49.09717238 7.52902087 49.09717271 7.52904702 49.09717412 7.52915781 49.09726119 7.52941060 49.09726754 7.52942904 49.09735746 7.52942638 49.09735572 7.52928944 49.09735397 7.52915250 49.09725515 7.52906378 49.09722132 7.52890887 49.09720786 7.52884725 49.09795089 7.52894069 49.09796669 7.52896954 49.09802271 7.52907186 49.09812527 7.52919205 49.09811488 7.52934166 49.09821744 7.52946184 49.09831871 7.52996349 49.09829705 7.53027705 49.09876118 7.53108546 49.09885696 7.53034185 49.09906484 7.53013704 49.09922667 7.53140792 49.09928075 7.53210951 49.09946234 7.53224116 49.09931165 7.53054703 49.10004813 7.53037705 49.10040926 7.53094811 49.10063525 7.53164183 49.10094347 7.53185229 49.10121329 7.53212368 49.10157818 7.53224457 49.10203828 7.53251679 49.10224347 7.53344075 49.10240615 7.53316261 49.10234947 7.53170323 49.10261578 7.53131245 49.10350626 7.53152165 49.10417031 7.53275777 49.10448161 7.53397153 49.10446937 7.53488923 49.10418396 7.53554804 49.10372616 7.53608039 49.10387866 7.53628731 49.10387723 7.53639115 49.10387674 7.53642678 49.10388305 7.53659238 49.10425241 7.53709357 49.10424690 7.53750463 49.10439562 7.53791344 49.10473401 7.53895317 49.10472419 7.53969017 49.10473809 7.54005304 49.10461406 7.54051280 49.10450898 7.54003902 49.10450724 7.53990206 49.10444695 7.53985780 49.10438076 7.53940375 49.10406991 7.53849875 49.10403681 7.53827173 49.10403508 7.53813477 49.10385347 7.53800149 49.10366670 7.53746054 49.10357678 7.53746318 49.10357504 7.53732622 49.10348512 7.53732887 49.10348338 7.53719191 49.10330180 7.53706024 49.10330006 7.53692328 49.10321013 7.53692592 49.10320840 7.53678896 49.10311500 7.53651769 49.10302507 7.53652034 49.10302334 7.53638338 49.10282672 7.53616131 49.10276059 7.53556037 49.10309763 7.53514812 49.10309589 7.53501116 49.10318581 7.53500851 49.10327574 7.53500586 49.10327400 7.53486891 49.10327226 7.53473195 49.10336219 7.53472930 49.10336045 7.53459234 49.10335871 7.53445538 49.10353856 7.53445009 49.10353682 7.53431313 49.10362674 7.53431048 49.10362500 7.53417352 49.10362153 7.53389960 49.10361979 7.53376264 49.10352986 7.53376529 49.10352812 7.53362833 49.10343820 7.53363098 49.10343646 7.53349403 49.10334653 7.53349668 49.10334479 7.53335972 49.10325486 7.53336237 49.10325312 7.53322541 49.10307327 7.53323071 49.10307501 7.53336767 49.10307676 7.53350463 49.10298683 7.53350728 49.10299031 7.53378119 49.10293723 7.53431955 49.10272575 7.53420001 49.10272749 7.53433697 49.10263757 7.53433962 49.10263931 7.53447657 49.10254938 7.53447922 49.10255286 7.53475313 49.10237301 7.53475843 49.10237649 7.53503234 49.10201679 7.53504293 49.10201331 7.53476902 49.10181336 7.53471363 49.10174006 7.53450306 49.10165013 7.53450571 49.10164839 7.53436875 49.10155847 7.53437140 49.10155499 7.53409749 49.10136743 7.53402181 49.10082167 7.53302308 49.10073174 7.53302573 49.10073000 7.53288878 49.10064008 7.53289143 49.10063834 7.53275448 49.10041977 7.53253401 49.10036159 7.53221463 49.10027167 7.53221728 49.10026993 7.53208033 49.10018000 7.53208299 49.10017906 7.53200855 49.10017826 7.53194604 49.10011796 7.53190179 49.09999318 7.53154050 49.09999144 7.53140355 49.09981159 7.53140886 49.09981333 7.53154580 49.09981682 7.53181970 49.09972689 7.53182235 49.09972864 7.53195930 49.09973212 7.53223320 49.09964219 7.53223585 49.09964394 7.53237280 49.09964568 7.53250975 49.09955575 7.53251240 49.09949731 7.53269714 49.09926342 7.53258443 49.09919431 7.53238606 49.09885000 7.53193545 49.09781755 7.53023475 49.09763665 7.53010203 49.09747981 7.52965180 49.09735921 7.52956332 49.09736047 7.52966251 49.09736270 7.52983721 49.09741346 7.52983571 49.09745262 7.52983455 49.09745436 7.52997149 49.09745782 7.52999521 49.09748748 7.53019848 49.09754952 7.53037966 49.09756946 7.53037907 49.09763945 7.53037701 49.09764119 7.53051395 49.09768943 7.53078531 49.09773809 7.53105906 49.09781586 7.53105677 49.09782801 7.53105641 49.09782827 7.53107686 49.09782976 7.53119335 49.09783150 7.53133029 49.09792142 7.53132764 49.09792317 7.53146458 49.09801309 7.53146193 49.09801483 7.53159887 49.09832394 7.53194776 49.09856484 7.53240462 49.09865476 7.53240197 49.09865650 7.53253892 49.09875060 7.53280906 49.09893150 7.53294180 49.09902142 7.53293915 49.09902317 7.53307609 49.09914377 7.53316458 49.09920650 7.53334469 49.09929642 7.53334204 49.09929816 7.53347898 49.09938809 7.53347633 49.09938983 7.53361328 49.09947975 7.53361063 49.09948149 7.53374758 49.09957142 7.53374493 49.09957316 7.53388188 49.09966656 7.53415312 49.09975649 7.53415047 49.09975822 7.53428742 49.09984815 7.53428477 49.09984989 7.53442172 49.09994398 7.53469188 49.10012488 7.53482462 49.10030473 7.53481933 49.10030299 7.53468238 49.10039292 7.53467973 49.10039118 7.53454278 49.10057103 7.53453748 49.10056929 7.53440053 49.10092899 7.53438994 49.10093073 7.53452689 49.10111058 7.53452160 49.10111232 7.53465855 49.10129217 7.53465325 49.10129391 7.53479020 49.10138383 7.53478756 49.10138557 7.53492451 49.10147550 7.53492186 49.10156542 7.53491921 49.10156716 7.53505617 49.10165709 7.53505352 49.10165882 7.53519047 49.10166056 7.53532743 49.10175049 7.53532478 49.10175222 7.53546173 49.10175396 7.53559869 49.10184389 7.53559604 49.10184562 7.53573300 49.10202548 7.53572770 49.10202895 7.53600161 49.10211888 7.53599897 49.10212235 7.53627288 49.10212582 7.53654679 49.10221575 7.53654414 49.10221748 7.53668110 49.10222096 7.53695501 49.10240081 7.53694972 49.10239560 7.53653885 49.10284522 7.53652563 49.10284696 7.53666258 49.10293689 7.53665994 49.10302681 7.53665730 49.10302855 7.53679425 49.10311847 7.53679161 49.10312021 7.5369285749.10222616 7.53736587 49.10222790 7.53750283 49.10231782 7.53750018 49.10231609 7.53736323 49.10222616 7.5373658749.10355850 7.53207925 49.10351071 7.53225875 49.10371445 7.53219788 49.10355850 7.5320792549.09972011 7.53052989 49.09962303 7.53072943 49.09983522 7.53084932 49.09972011 7.5305298949.10266820 7.53232535 49.10279305 7.53241693 49.10284358 7.53266788 49.10285869 7.53274293 49.10301417 7.53250620 49.10292269 7.53246927 49.10279305 7.53241693 49.10282211 7.53232509 49.10295689 7.53221621 49.10280234 7.53193124 49.10250203 7.53183145 49.10266820 7.53232535221524.477192177578.16837017