551422018-07-01T00:00:001.0000000049.10057666 7.96732057 49.10052911 7.96656178 49.10042349 7.96575456 49.10037717 7.96519415 49.10026248 7.96380689 49.10001667 7.96357106 49.09979006 7.96439776 49.09965271 7.96477481 49.09951041 7.96491260 49.09933796 7.96507956 49.09927071 7.96675153 49.09914609 7.96652949 49.09897586 7.96568832 49.09912063 7.96462962 49.09887783 7.96400388 49.09888489 7.96388152 49.09889410 7.96372207 49.09840409 7.96356732 49.09843636 7.96399173 49.09847701 7.96452648 49.09872857 7.96483618 49.09831211 7.96537782 49.09760457 7.96555347 49.09746673 7.96613185 49.09808767 7.96652672 49.09797470 7.96667366 49.09791365 7.96675308 49.09774599 7.96718010 49.09759325 7.96751272 49.09750782 7.96769876 49.09738381 7.96785999 49.09735499 7.96813457 49.09770226 7.96779118 49.09776479 7.96796607 49.09798318 7.96785491 49.09800370 7.96784446 49.09796813 7.96783818 49.09770226 7.96779118 49.09773032 7.96764213 49.09775174 7.96752835 49.09805224 7.96712305 49.09817750 7.96715497 49.09884821 7.96732593 49.09904734 7.96798162 49.09877655 7.96899957 49.09942726 7.96836212 49.09960136 7.96837992 49.10090208 7.96922710 49.10100226 7.96929235 49.10103492 7.96939993 49.10108824 7.96957554 49.10113711 7.96963794 49.10130496 7.97094373 49.10116625 7.97168144 49.10114174 7.97181179 49.10110762 7.97189728 49.10086869 7.97249588 49.10078959 7.97269404 49.10072602 7.97274980 49.10042232 7.97301622 49.10027652 7.97314412 49.10032478 7.97272250 49.10050777 7.97274114 49.10056939 7.97274742 49.10067908 7.97243797 49.10057145 7.97245339 49.10031129 7.97249065 49.10039183 7.97218275 49.10048610 7.97191698 49.10056768 7.97162792 49.10065081 7.97167244 49.10070573 7.97170186 49.10073796 7.97186816 49.10081577 7.97174654 49.10070573 7.97170186 49.10048008 7.97068987 49.10017055 7.97037947 49.09903501 7.96963345 49.09900676 7.96961489 49.09888663 7.96971605 49.09884144 7.96975410 49.09884345 7.96984391 49.09884759 7.97002916 49.09836559 7.97021881 49.09819466 7.97049713 49.09794887 7.97032175 49.09770777 7.97013891 49.09750740 7.97046519 49.09732014 7.97021301 49.09722375 7.96951213 49.09704170 7.96925289 49.09703532 7.96897076 49.09722008 7.96910124 49.09757016 7.96936663 49.09762089 7.96875180 49.09780040 7.96870487 49.09790485 7.96867756 49.09797630 7.96815901 49.09773015 7.96808037 49.09754117 7.96828496 49.09757286 7.96847052 49.09762089 7.96875180 49.09729624 7.96893271 49.09697410 7.96849056 49.09683993 7.96757586 49.09681881 7.96743185 49.09699253 7.96664230 49.09656097 7.96571455 49.09664348 7.96527619 49.09677231 7.96469133 49.09677989 7.96465691 49.09663598 7.96445950 49.09664281 7.96406525 49.09637882 7.96364320 49.09605639 7.96379720 49.09618400 7.96419520 49.09632870 7.96459780 49.09579350 7.96416413 49.09560003 7.96385473 49.09531149 7.96339330 49.09521150 7.96323341 49.09508410 7.96324377 49.09482683 7.96326470 49.09466433 7.96320342 49.09446877 7.96312969 49.09410132 7.96300464 49.09428135 7.96274365 49.09428932 7.96228197 49.09382935 7.96204716 49.09337477 7.96192488 49.09337966 7.96164748 49.09301463 7.96147986 49.09319044 7.96137546 49.09356727 7.96139034 49.09395575 7.96129381 49.09395698 7.96143077 49.09422680 7.96142514 49.09422557 7.96128818 49.09427445 7.96135057 49.09474487 7.96149660 49.09524054 7.96142547 49.09545938 7.96139407 49.09601233 7.96161222 49.09630272 7.96256769 49.09634221 7.96269763 49.09654774 7.96324129 49.09676164 7.96321062 49.09689951 7.96322460 49.09698209 7.96308723 49.09689374 7.96265953 49.09668157 7.96163238 49.09670212 7.96116333 49.09651389 7.96104003 49.09642777 7.96072371 49.09705855 7.96027910 49.09858113 7.96043352 49.09862645 7.96051137 49.09889627 7.96050574 49.09889751 7.96064271 49.09907739 7.96063895 49.09907862 7.96077592 49.09935320 7.96088939 49.09957017 7.96143418 49.09937923 7.96167376 49.09976319 7.96212905 49.09981416 7.96254152 49.10001391 7.96259863 49.10001601 7.96260474 49.10008644 7.96280983 49.10032314 7.96273587 49.10029099 7.96181782 49.10050418 7.96084877 49.10053936 7.96090499 49.10065677 7.96109255 49.10073888 7.96053308 49.10082991 7.96026253 49.10093975 7.95989512 49.10072475 7.95943337 49.10090997 7.95916486 49.10099141 7.95860981 49.10104875 7.95852662 49.10114281 7.95839017 49.10093527 7.95774121 49.10086510 7.95752180 49.10070587 7.95860615 49.10052903 7.95832328 49.10054209 7.95755172 49.10026388 7.95639449 49.10025602 7.95636179 49.10028393 7.95638353 49.10073872 7.95673778 49.10063908 7.95618945 49.10059358 7.95593903 49.10064935 7.95568541 49.10070293 7.95544172 49.10068986 7.95506854 49.10068563 7.95494760 49.09996551 7.95470238 49.09997180 7.95432992 49.10041464 7.95410615 49.10041387 7.95408480 49.10040949 7.95396418 49.10066778 7.95377198 49.10167967 7.95381176 49.10171442 7.95381313 49.10182846 7.95380387 49.10189522 7.95418867 49.10193425 7.95448487 49.10196913 7.95485994 49.10201484 7.95516901 49.10205287 7.95535618 49.10208302 7.95544559 49.10208959 7.95550694 49.10209207 7.95578089 49.10219717 7.95590098 49.10226498 7.95629979 49.10237186 7.95658937 49.10244923 7.95700862 49.10255161 7.95761710 49.10255822 7.95793084 49.10256109 7.95796934 49.10260664 7.95858087 49.10260615 7.95862275 49.10260088 7.95906969 49.10260829 7.95916275 49.10263517 7.95950040 49.10272919 7.95992450 49.10273119 7.95993352 49.10283382 7.96026142 49.10290587 7.96053145 49.10294470 7.96079725 49.10294439 7.96102834 49.10294433 7.96107579 49.10289602 7.96132672 49.10288537 7.96138200 49.10281056 7.96171552 49.10273451 7.96194138 49.10268115 7.96223007 49.10259769 7.96244170 49.10239217 7.96326582 49.10224606 7.96368889 49.10219861 7.96354676 49.10218179 7.96370431 49.10216490 7.96386254 49.10219253 7.96384385 49.10212264 7.96404618 49.10202927 7.96431638 49.10182883 7.96493692 49.10170561 7.96542698 49.10149118 7.96618391 49.10150664 7.96638714 49.10140802 7.96694616 49.10135964 7.96761001 49.10132405 7.96809830 49.10129645 7.96814851 49.10116808 7.96779409 49.10097330 7.96792876 49.10092012 7.96796553 49.10087842 7.96811770 49.10080971 7.96836846 49.10076456 7.96835362 49.10070652 7.96833181 49.10070535 7.96833131 49.10067518 7.96827752 49.10058524 7.96827938 49.10058373 7.96827941 49.10057025 7.96827367 49.10049514 7.96826389 49.10049407 7.96814427 49.10040413 7.96814614 49.10031419 7.96814800 49.10031297 7.96801103 49.10013309 7.96801476 49.10013186 7.96787779 49.09995198 7.96788152 49.09995076 7.96774455 49.09979347 7.96768132 49.09927603 7.96709002 49.09935858 7.96698851 49.09964567 7.96724423 49.10003097 7.96732280 49.09996805 7.96673103 49.10013617 7.96668968 49.10043542 7.96726383 49.10057666 7.96732057 49.10060890 7.96748687 49.10068670 7.96736525 49.10057666 7.9673205749.09808231 7.96928727 49.09818468 7.96924113 49.09810473 7.96912279 49.09807768 7.96927779 49.09807548 7.96929035 49.09808231 7.9692872749.10091528 7.96152960 49.10088604 7.96169717 49.10099524 7.96164794 49.10091528 7.9615296049.10076477 7.95481978 49.10073554 7.95498736 49.10084473 7.95493811 49.10076477 7.9548197849.10049247 7.95455150 49.10046324 7.95471908 49.10057243 7.95466983 49.10049247 7.9545515049.10096521 7.95644846 49.10094310 7.95665577 49.10093152 7.95676424 49.10096263 7.95674320 49.10104503 7.95668747 49.10096521 7.9564484649.10086197 7.95620109 49.10095014 7.95614146 49.10087032 7.95590245 49.10084813 7.95611041 49.10083663 7.95621823 49.10086197 7.9562010949.10253497 7.96093668 49.10251996 7.96107728 49.10250126 7.96125246 49.10261478 7.96117570 49.10256103 7.96101473 49.10253497 7.9609366849.10100722 7.96110557 49.10097352 7.96142135 49.10108703 7.96134459 49.10100722 7.9611055749.09776787 7.96952963 49.09771939 7.96970870 49.09792338 7.96964962 49.09776787 7.9695296349.09785876 7.96225973 49.09774554 7.96258463 49.09794556 7.96251464 49.09785876 7.9622597349.10057690 7.96297608 49.10049209 7.96299697 49.10023797 7.96305958 49.10007621 7.96309943 49.10002942 7.96300955 49.09999773 7.96294868 49.09990779 7.96295055 49.09988228 7.96295109 49.09981785 7.96295243 49.09981798 7.96296679 49.09981908 7.96308940 49.09990902 7.96308753 49.09991025 7.96322450 49.10038812 7.96333384 49.10048526 7.96335607 49.10057690 7.9629760849.10109279 7.95953480 49.10110521 7.95979239 49.10105976 7.96100855 49.10117810 7.96084299 49.10124127 7.95874813 49.10107259 7.95907119 49.10107063 7.95907494 49.10109279 7.9595348049.10075777 7.97012797 49.10060847 7.97088188 49.10083688 7.97107998 49.10107167 7.97161790 49.10118663 7.97034373 49.10075777 7.97012797446957.1036371410232.02116449