551232018-07-01T00:00:001.0000000049.09456568 7.83662704 49.09468187 7.83642273 49.09499460 7.83670090 49.09523045 7.83709055 49.09568385 7.83724009 49.09570308 7.83763133 49.09553069 7.83787321 49.09586512 7.83857910 49.09565029 7.83840953 49.09526866 7.83777887 49.09516087 7.83791061 49.09507930 7.83819230 49.09505764 7.83826712 49.09454399 7.83785745 49.09452598 7.83847724 49.09454631 7.83889079 49.09437202 7.83939730 49.09479421 7.84028842 49.09494735 7.84122568 49.09524130 7.84119208 49.09550855 7.84121007 49.09596151 7.84071239 49.09601494 7.84065368 49.09626368 7.84073571 49.09672500 7.84088784 49.09699135 7.84102639 49.09759511 7.84122558 49.09781249 7.84168447 49.09785710 7.84189280 49.09794703 7.84189070 49.09794978 7.84216462 49.09803972 7.84216253 49.09804109 7.84229949 49.09813103 7.84229740 49.09813377 7.84257132 49.09822371 7.84256923 49.09825301 7.84247758 49.09864134 7.84237650 49.09877371 7.84196244 49.09931522 7.84205072 49.09939013 7.84226811 49.09949286 7.84238506 49.09961270 7.84261426 49.10015569 7.84293810 49.09999076 7.84310048 49.09945661 7.84299289 49.09918981 7.84324646 49.09914814 7.84285798 49.09921164 7.84240926 49.09891711 7.84222881 49.09902032 7.84288396 49.09894732 7.84296339 49.09894810 7.84304167 49.09894869 7.84310035 49.09885876 7.84310244 49.09880921 7.84310359 49.09876882 7.84310453 49.09876901 7.84312326 49.09877019 7.84324149 49.09868026 7.84324358 49.09859750 7.84324551 49.09850038 7.84324776 49.09850120 7.84332944 49.09850176 7.84338473 49.09844399 7.84338607 49.09841182 7.84338682 49.09837572 7.84345764 49.09831360 7.84357947 49.09814834 7.84361468 49.09792877 7.84366146 49.09746669 7.84250523 49.09740879 7.84204022 49.09731885 7.84204231 49.09731611 7.84176839 49.09722617 7.84177049 49.09722479 7.84163353 49.09656842 7.84144466 49.09628123 7.84164452 49.09637297 7.84199716 49.09655595 7.84212722 49.09673546 7.84226271 49.09697330 7.84243175 49.09729161 7.84333807 49.09728930 7.84401946 49.09738566 7.84416759 49.09749732 7.84361489 49.09758141 7.84412355 49.09758989 7.84417489 49.09748066 7.84471541 49.09738650 7.84518135 49.09695156 7.84562997 49.09695079 7.84588658 49.09695548 7.84609195 49.09695495 7.84626342 49.09695441 7.84644154 49.09731412 7.84614865 49.09722941 7.84649791 49.09708212 7.84695002 49.09695903 7.84799501 49.09670601 7.84760595 49.09670159 7.84788511 49.09697300 7.84827050 49.09697298 7.84827054 49.09648252 7.84836322 49.09639258 7.84836530 49.09639370 7.84847705 49.09639395 7.84850226 49.09576440 7.84851682 49.09576303 7.84837987 49.09567309 7.84838195 49.09498622 7.84847184 49.09476303 7.84847588 49.09418300 7.84848148 49.09414417 7.84841732 49.09360455 7.84842980 49.09342723 7.84846588 49.09333218 7.84846775 49.09289411 7.84845840 49.09282862 7.84837191 49.09308725 7.84800909 49.09308836 7.84800753 49.09249049 7.84760629 49.09232021 7.84714620 49.09201259 7.84590047 49.09226383 7.84554806 49.09235664 7.84483267 49.09239843 7.84475933 49.09228251 7.84469353 49.09239367 7.84462449 49.09239706 7.84462238 49.09239569 7.84448544 49.09239295 7.84421155 49.09230301 7.84421364 49.09223112 7.84448284 49.09202731 7.84524602 49.09164828 7.84501363 49.09145170 7.84445358 49.09163278 7.84457030 49.09198473 7.84483608 49.09201057 7.84445981 49.09204254 7.84399429 49.09153833 7.84361340 49.09145171 7.84361813 49.09134658 7.84362387 49.09105642 7.84317796 49.09054216 7.84345931 49.09074250 7.84286704 49.09086229 7.84276954 49.09116076 7.84252665 49.09151976 7.84225104 49.09151449 7.84202847 49.09151000 7.84183901 49.09160467 7.84169622 49.09150954 7.84142542 49.09138428 7.84069183 49.09123010 7.84047311 49.09105017 7.83992954 49.09086515 7.83992823 49.09078185 7.84048582 49.09069084 7.84034602 49.09032616 7.83982857 49.09032246 7.83966975 49.09058617 7.83905739 49.09040689 7.83911989 49.09018469 7.83930070 49.08999707 7.83915899 49.08995896 7.83913020 49.08978090 7.83913997 49.08953402 7.83895356 49.08936461 7.83882563 49.08924942 7.83873865 49.08922148 7.83875250 49.08896515 7.83887957 49.08883758 7.83908787 49.08842556 7.83889484 49.08838077 7.83882606 49.08829083 7.83882816 49.08743924 7.83877780 49.08742639 7.83857441 49.08742357 7.83852978 49.08801689 7.83842365 49.08801551 7.83828672 49.08837526 7.83827832 49.08837663 7.83841526 49.08846657 7.83841316 49.08905635 7.83833974 49.08910875 7.83830342 49.08961399 7.83795314 49.08944000 7.83752904 49.08906924 7.83710673 49.08894896 7.83667858 49.08884889 7.83670352 49.08880749 7.83649016 49.08876512 7.83627184 49.08858496 7.83631671 49.08848678 7.83612894 49.08840749 7.83643736 49.08832894 7.83655851 49.08824362 7.83611847 49.08823514 7.83607475 49.08821997 7.83599647 49.08805693 7.83632865 49.08782362 7.83612184 49.08736527 7.83624744 49.08738913 7.83634907 49.08755847 7.83643259 49.08704941 7.83722881 49.08698994 7.83697580 49.08692249 7.83694260 49.08692387 7.83707953 49.08683393 7.83708163 49.08683531 7.83721856 49.08674537 7.83722066 49.08674675 7.83735759 49.08665682 7.83735969 49.08659822 7.83754296 49.08647970 7.83763775 49.08648108 7.83777468 49.08630121 7.83777888 49.08630259 7.83791580 49.08621265 7.83791790 49.08618089 7.83841058 49.08609223 7.83850677 49.08604620 7.83850469 49.08600975 7.83853909 49.08593075 7.83871610 49.08591377 7.83872304 49.08587474 7.83864710 49.08601463 7.83776042 49.08611996 7.83764615 49.08611858 7.83750922 49.08620851 7.83750712 49.08635394 7.83704817 49.08647280 7.83695311 49.08647142 7.83681618 49.08656136 7.83681408 49.08655998 7.83667715 49.08664992 7.83667505 49.08664854 7.83653812 49.08673847 7.83653602 49.08691420 7.83612102 49.08691282 7.83598410 49.08700276 7.83598199 49.08700138 7.83584506 49.08709131 7.83584296 49.08708993 7.83570603 49.08717987 7.83570393 49.08717961 7.83567847 49.08720035 7.83567400 49.08723945 7.83556557 49.08726842 7.83556489 49.08739738 7.83521559 49.08773804 7.83444817 49.08783600 7.83410961 49.08801671 7.83370225 49.08817272 7.83260581 49.08829643 7.83370292 49.08830412 7.83370204 49.08853756 7.83367533 49.08863435 7.83299519 49.08875843 7.83263421 49.08955688 7.83243344 49.08989076 7.83269955 49.09024686 7.83293840 49.09031148 7.83304519 49.09043162 7.83324372 49.09077401 7.83320466 49.09121593 7.83343441 49.09133477 7.83316276 49.09070296 7.83295446 49.09061648 7.83281175 49.09054567 7.83278027 49.09034045 7.83268901 49.08991846 7.83220680 49.08979874 7.83200910 49.08967997 7.83185245 49.08903520 7.83192616 49.08865933 7.83173060 49.08837698 7.83197277 49.08844341 7.82968559 49.08878543 7.82943666 49.08868553 7.82916668 49.08859766 7.82888705 49.08849081 7.82874605 49.08850632 7.82820945 49.08851214 7.82800841 49.08889467 7.82714678 49.08891042 7.82713159 49.08925099 7.82702649 49.08924992 7.82692186 49.08938327 7.82688641 49.08951940 7.82688320 49.08969927 7.82687896 49.08974176 7.82680680 49.09046343 7.82665817 49.09071830 7.82644497 49.09046623 7.82719849 49.09046406 7.82720497 49.09077760 7.82742124 49.09159995 7.82758486 49.09149659 7.82729831 49.09145115 7.82717236 49.09185913 7.82696504 49.09185774 7.82682810 49.09212754 7.82682174 49.09212615 7.82668479 49.09239596 7.82667844 49.09239735 7.82681538 49.09266716 7.82680902 49.09297948 7.82688821 49.09278627 7.82786325 49.09278127 7.82788504 49.09255643 7.82886402 49.09274411 7.82923094 49.09309165 7.82918023 49.09312098 7.82964626 49.09285182 7.83001053 49.09274227 7.83015879 49.09276656 7.83054401 49.09243112 7.83059296 49.09195622 7.82977945 49.09172771 7.82963046 49.09157197 7.82936378 49.09071694 7.82923487 49.09047288 7.82881686 49.09039760 7.82875521 49.08953901 7.82805206 49.08945543 7.82824757 49.08958504 7.82858868 49.08967118 7.82887076 49.08976908 7.82899526 49.08992482 7.82926193 49.09004576 7.82934072 49.09029659 7.82950412 49.09059378 7.83048256 49.09068130 7.83090158 49.09082296 7.83123561 49.09085230 7.83123492 49.09091290 7.83123349 49.09091428 7.83137043 49.09109416 7.83136621 49.09109554 7.83150315 49.09118548 7.83150104 49.09118687 7.83163798 49.09127680 7.83163587 49.09127819 7.83177281 49.09136812 7.83177070 49.09136951 7.83190764 49.09145945 7.83190553 49.09146083 7.83204248 49.09155077 7.83204037 49.09155215 7.83217731 49.09164209 7.83217520 49.09164347 7.83231214 49.09173341 7.83231003 49.09182335 7.83230792 49.09182473 7.83244486 49.09191467 7.83244276 49.09191605 7.83257970 49.09213954 7.83287449 49.09216051 7.83329831 49.09198287 7.83361053 49.09172091 7.83359299 49.09169369 7.83453346 49.09181886 7.83487203 49.09119119 7.83482974 49.09071320 7.83541196 49.09054522 7.83514970 49.09045736 7.83487006 49.09018133 7.83474730 49.08984745 7.83448118 49.08980419 7.83468591 49.08992051 7.83515656 49.08993120 7.83531794 49.09006515 7.83733949 49.09021003 7.83734935 49.09030199 7.83733877 49.09070331 7.83782451 49.09075270 7.83788429 49.09130769 7.83840385 49.09153949 7.83914257 49.09182732 7.83961835 49.09212725 7.83989909 49.09225678 7.84011317 49.09259794 7.84056311 49.09354153 7.84213018 49.09363147 7.84212809 49.09363284 7.84226504 49.09372278 7.84226295 49.09372415 7.84239989 49.09384452 7.84248913 49.09390677 7.84266961 49.09399671 7.84266752 49.09399808 7.84280447 49.09408801 7.84280238 49.09408939 7.84293933 49.09423011 7.84304361 49.09427338 7.84334600 49.09436331 7.84334391 49.09436606 7.84361781 49.09442766 7.84366346 49.09461160 7.84420605 49.09463008 7.84440478 49.09464547 7.84457020 49.09482534 7.84456602 49.09482331 7.84436287 49.09482260 7.84429212 49.09486435 7.84429115 49.09491254 7.84429003 49.09489366 7.84421371 49.09486181 7.84408493 49.09500369 7.84367242 49.09485695 7.84298610 49.09458029 7.84223832 49.09470243 7.84149922 49.09477143 7.84108169 49.09462487 7.84039657 49.09455749 7.84052737 49.09455260 7.84059028 49.09447223 7.84162521 49.09421012 7.84084059 49.09409887 7.84010329 49.09411194 7.83965553 49.09373605 7.83886234 49.09382640 7.83890063 49.09397960 7.83902277 49.09416026 7.83916680 49.09409483 7.83875738 49.09399556 7.83835544 49.09399988 7.83820913 49.09317910 7.83715252 49.09326678 7.83741467 49.09371861 7.83849046 49.09371933 7.83849218 49.09354624 7.83836700 49.09345958 7.83822388 49.09328777 7.83824354 49.09282131 7.83735538 49.09291534 7.83660809 49.09291659 7.83660795 49.09308311 7.83658892 49.09358190 7.83719796 49.09364463 7.83737267 49.09388340 7.83725044 49.09358190 7.83719796 49.09374027 7.83673289 49.09381914 7.83678227 49.09402882 7.83691355 49.09402949 7.83697966 49.09403158 7.83718745 49.09425704 7.83718219 49.09430139 7.83718115 49.09430180 7.83722203 49.09430277 7.83731810 49.09437497 7.83729043 49.09445068 7.83726141 49.09451315 7.83723747 49.09443269 7.83716455 49.09422997 7.83698082 49.09402882 7.83691355 49.09405674 7.83668496 49.09420055 7.83656992 49.09433718 7.83646062 49.09456568 7.83662704 49.09459810 7.83679323 49.09467576 7.83667143 49.09456568 7.8366270449.09242064 7.84390699 49.09239157 7.84407460 49.09250071 7.84402512 49.09242064 7.8439069949.09416023 7.83797637 49.09413117 7.83814400 49.09424031 7.83809450 49.09416023 7.8379763749.09549767 7.84575332 49.09546860 7.84592094 49.09557774 7.84587146 49.09549767 7.8457533249.09252337 7.84579740 49.09240011 7.84570269 49.09236774 7.84567781 49.09231945 7.84585698 49.09242588 7.84582588 49.09252337 7.8457974049.08914578 7.82945333 49.08909753 7.82963250 49.08930143 7.82957286 49.08914578 7.8294533349.09268689 7.84565182 49.09258926 7.84585072 49.09280114 7.84597195 49.09268689 7.8456518249.09629942 7.84572113 49.09636659 7.84576314 49.09640571 7.84607353 49.09648417 7.84583666 49.09636659 7.84576314 49.09632747 7.84545274 49.09627535 7.84561011 49.09624902 7.84568961 49.09629942 7.8457211349.08929016 7.83354454 49.08949747 7.83359519 49.08949885 7.83373213 49.08979889 7.83365662 49.08949747 7.83359519 49.08944688 7.83342249 49.08929016 7.8335445449.09438582 7.83986157 49.09435751 7.84003549 49.09433171 7.84019405 49.09443470 7.84025576 49.09454771 7.84032346 49.09438582 7.8398615749.09634428 7.84695882 49.09626193 7.84722761 49.09620344 7.84727254 49.09620177 7.84727382 49.09611184 7.84727590 49.09614597 7.84737602 49.09620451 7.84754773 49.09638438 7.84754356 49.09636823 7.84730804 49.09634428 7.8469588249.09405394 7.83745327 49.09394717 7.83773735 49.09421551 7.83791676 49.09434020 7.83770262 49.09405394 7.8374532749.09002109 7.83394689 49.09013117 7.83399126 49.09016042 7.83405373 49.09016870 7.83407144 49.09044067 7.83434798 49.09062030 7.83425000 49.09055579 7.83418439 49.09043851 7.83406512 49.09040098 7.83398494 49.09013117 7.83399126 49.09009875 7.83382509 49.09002109 7.8339468949.09321982 7.84632315 49.09304716 7.84666198 49.09309765 7.84672167 49.09317927 7.84687201 49.09329150 7.84699114 49.09326647 7.84671923 49.09343895 7.84650227 49.09321982 7.8463231549.09299679 7.84661472 49.09269812 7.84633524 49.09264816 7.84643329 49.09259611 7.84653545 49.09269727 7.84665497 49.09288379 7.84699884 49.09293361 7.84682950 49.09299679 7.8466147249.09579430 7.84618014 49.09591248 7.84693002 49.09610910 7.84700199 49.09605871 7.84626659 49.09579430 7.8461801449.09224267 7.82936935 49.09227262 7.82936081 49.09216542 7.82906357 49.09148782 7.82898359 49.09147987 7.82900953 49.09143169 7.82916670 49.09167262 7.82920584 49.09189193 7.82946929 49.09224267 7.8293693549.09217074 7.82809952 49.09214145 7.82819117 49.09220164 7.82823577 49.09229541 7.82850752 49.09247435 7.82841074 49.09272083 7.82762748 49.09279331 7.82739717 49.09262697 7.82740238 49.09239654 7.82740959 49.09222103 7.82775670 49.09230076 7.82799547 49.09217074 7.8280995249.09631070 7.84365450 49.09629391 7.84404806 49.09635015 7.84411966 49.09642834 7.84449407 49.09644131 7.84455620 49.09658297 7.84429767 49.09675673 7.84459557 49.09684954 7.84458204 49.09695805 7.84459277 49.09693173 7.84417465 49.09694397 7.84388822 49.09656141 7.84309243 49.09647210 7.84288250 49.09634062 7.84257342 49.09602647 7.84290607 49.09631070 7.8436545049.08962164 7.82970257 49.08925115 7.83005477 49.08912132 7.83133895 49.08929544 7.83140843 49.08938537 7.83140632 49.08938399 7.83126939 49.08978513 7.83125997 49.08983367 7.83125883 49.08992360 7.83125672 49.09001354 7.83125461 49.09005193 7.83117639 49.09015693 7.83104900 49.09004794 7.83078323 49.08996665 7.83049354 49.08988756 7.83031222 49.08962164 7.82970257626767.1040245716067.00427811