549232018-07-01T00:00:001.0000000049.07636716 7.94618732 49.07616379 7.94581145 49.07595244 7.94556112 49.07581050 7.94539302 49.07506713 7.94508636 49.07515401 7.94388546 49.07526536 7.94374590 49.07526285 7.94347210 49.07535279 7.94347019 49.07538875 7.94311828 49.07550250 7.94265916 49.07553057 7.94254589 49.07555673 7.94249057 49.07590872 7.94174650 49.07596606 7.94167708 49.07596481 7.94154017 49.07605475 7.94153826 49.07605349 7.94140136 49.07614343 7.94139945 49.07614218 7.94126254 49.07623212 7.94126063 49.07623092 7.94113056 49.07623086 7.94112373 49.07623568 7.94112362 49.07632080 7.94112181 49.07631987 7.94102048 49.07631954 7.94098491 49.07635275 7.94098420 49.07640948 7.94098300 49.07640893 7.94092220 49.07640823 7.94084609 49.07647975 7.94084457 49.07658811 7.94084227 49.07658725 7.94074872 49.07658685 7.94070536 49.07663807 7.94070427 49.07667679 7.94070345 49.07676673 7.94070153 49.07676580 7.94060017 49.07676547 7.94056463 49.07681058 7.94056367 49.07685541 7.94056271 49.07694535 7.94056080 49.07694438 7.94045462 49.07694409 7.94042389 49.07698309 7.94042307 49.07703403 7.94042198 49.07712397 7.94042007 49.07712295 7.94030907 49.07712272 7.94028316 49.07715560 7.94028246 49.07722968 7.94028089 49.07730260 7.94027933 49.07730141 7.94015015 49.07730134 7.94014243 49.07730961 7.94014225 49.07748122 7.94013860 49.07747996 7.94000169 49.07756990 7.93999978 49.07756904 7.93990594 49.07756864 7.93986287 49.07761827 7.93986181 49.07774852 7.93985904 49.07787139 7.93963577 49.07827429 7.93935172 49.07877587 7.93944334 49.07850774 7.93963239 49.07842608 7.93980891 49.07864635 7.94008987 49.07923714 7.94000495 49.07948224 7.94042607 49.08000330 7.94049575 49.08015846 7.94084243 49.07988131 7.94100693 49.08007028 7.94099413 49.08024091 7.94098257 49.08053342 7.94078819 49.08080221 7.94139792 49.08075691 7.94172706 49.08113877 7.94184881 49.08150026 7.94160856 49.08182715 7.94198330 49.08231852 7.94180448 49.08268245 7.94200311 49.08265874 7.94217587 49.08282219 7.94222807 49.08303336 7.94229550 49.08328430 7.94220418 49.08342355 7.94250240 49.08371760 7.94280216 49.08347488 7.94294641 49.08349626 7.94302094 49.08353604 7.94315963 49.08362598 7.94315772 49.08376394 7.94321939 49.08394001 7.94333616 49.08319591 7.94356406 49.08312263 7.94365696 49.08304914 7.94375013 49.08341610 7.94391420 49.08340318 7.94434620 49.08292076 7.94431256 49.08236528 7.94373928 49.08233082 7.94370371 49.08196281 7.94353926 49.08169659 7.94340021 49.08138729 7.94327758 49.08068903 7.94367581 49.07965408 7.94381171 49.07919020 7.94387262 49.07909823 7.94486311 49.07892107 7.94537624 49.07866624 7.94648490 49.07843170 7.94681295 49.07815621 7.94729578 49.07784612 7.94760535 49.07789398 7.94859646 49.07733587 7.94910704 49.07682825 7.94966281 49.07672897 7.94971179 49.07653265 7.94980865 49.07626906 7.94995889 49.07599550 7.95009384 49.07571845 7.95025172 49.07545949 7.95023364 49.07514917 7.95026839 49.07483500 7.95053684 49.07464293 7.95060913 49.07448823 7.95066737 49.07447150 7.95067366 49.07429785 7.95082200 49.07386221 7.95098602 49.07344203 7.95095676 49.07314365 7.95099019 49.07304616 7.95166990 49.07295620 7.95221173 49.07287093 7.95280574 49.07257200 7.95322373 49.07206585 7.95318850 49.07200758 7.95323831 49.07189185 7.95333723 49.07181757 7.95339102 49.07161348 7.95353882 49.07152180 7.95360521 49.07162470 7.95378426 49.07201271 7.95445947 49.07257197 7.95420906 49.07257073 7.95407216 49.07266067 7.95407027 49.07271287 7.95374225 49.07292677 7.95365392 49.07292553 7.95351702 49.07301547 7.95351513 49.07306766 7.95318710 49.07328156 7.95309877 49.07336932 7.95293353 49.07445427 7.95274210 49.07472433 7.95347923 49.07478203 7.95342948 49.07480747 7.95335643 49.07487810 7.95315361 49.07505005 7.95363245 49.07508781 7.95388238 49.07524946 7.95409615 49.07559476 7.95549965 49.07540221 7.95602493 49.07512380 7.95600556 49.07505956 7.95600109 49.07497232 7.95630124 49.07438107 7.95626001 49.07395934 7.95673926 49.07377081 7.95706974 49.07372913 7.95711537 49.07338511 7.95749193 49.07232064 7.95761085 49.07228793 7.95761451 49.07174785 7.95757673 49.07169057 7.95758318 49.07165587 7.95758708 49.07138192 7.95736785 49.07132192 7.95731983 49.07109868 7.95746356 49.07110602 7.95761586 49.07118126 7.95917692 49.07108877 7.95930614 49.07105189 7.95969680 49.07092491 7.95965626 49.07086088 7.95963581 49.07079795 7.95977864 49.07078667 7.95980423 49.07064678 7.95995556 49.07058797 7.96038162 49.07058377 7.96041202 49.07062999 7.96070601 49.07031000 7.96089600 49.07009051 7.96113332 49.07006274 7.96116335 49.06999077 7.96132690 49.06993805 7.96138389 49.06993928 7.96152078 49.06994051 7.96165767 49.06985057 7.96165954 49.06976063 7.96166142 49.06976186 7.96179830 49.06967192 7.96180018 49.06958198 7.96180205 49.06958445 7.96207583 49.06970472 7.96216531 49.06976679 7.96234586 49.06985673 7.96234398 49.06985796 7.96248087 49.06994790 7.96247900 49.06994913 7.96261589 49.07012901 7.96261214 49.07013024 7.96274903 49.07030462 7.96282500 49.07043927 7.96288366 49.07045397 7.96312157 49.07046436 7.96328974 49.07044395 7.96375600 49.07054994 7.96403591 49.07063576 7.96431812 49.07091078 7.96489176 49.07072868 7.96486359 49.07000495 7.96419432 49.06959675 7.96344471 49.06951961 7.96342266 49.06939910 7.96319787 49.06936657 7.96313720 49.06923366 7.96308142 49.06919031 7.96306324 49.06918430 7.96304255 49.06914139 7.96289489 49.06910821 7.96290722 49.06910392 7.96290882 49.06910353 7.96290732 49.06908243 7.96282503 49.06896384 7.96236258 49.06891868 7.96218649 49.06889841 7.96196307 49.06886372 7.96195674 49.06877378 7.96194035 49.06889352 7.96118773 49.06894624 7.96113074 49.06894501 7.96099386 49.06894389 7.96086970 49.06894857 7.96085975 49.06894964 7.96085685 49.06903372 7.96085509 49.06903248 7.96071821 49.06912243 7.96071633 49.06930442 7.96030314 49.06960067 7.96018084 49.06965713 7.96015752 49.06965630 7.96006452 49.06965590 7.96002064 49.06967559 7.96002023 49.06974584 7.96001876 49.06974461 7.95988187 49.06983455 7.95987999 49.06992273 7.95960539 49.07010067 7.95946369 49.07009715 7.95907315 49.07010390 7.95905288 49.07018690 7.95905115 49.07018409 7.95873882 49.07018196 7.95850359 49.07022774 7.95850263 49.07027190 7.95850171 49.07026696 7.95795415 49.07026477 7.95771113 49.07026325 7.95754348 49.07028516 7.95754303 49.07035319 7.95754160 49.07035072 7.95726782 49.07034998 7.95718601 49.07034948 7.95713093 49.07036762 7.95713055 49.07043942 7.95712905 49.07043819 7.95699216 49.07043742 7.95690787 49.07045298 7.95685494 49.07052689 7.95685339 49.07058567 7.95667032 49.07070429 7.95657584 49.07070306 7.95643895 49.07079300 7.95643707 49.07118301 7.95642890 49.07121964 7.95642813 49.07121976 7.95643757 49.07147255 7.95644871 49.07156818 7.95642083 49.07160246 7.95642011 49.07162134 7.95640533 49.07197647 7.95630179 49.07232074 7.95626814 49.07259056 7.95626249 49.07258932 7.95612559 49.07297220 7.95605125 49.07312525 7.95570359 49.07330513 7.95569982 49.07330884 7.95611052 49.07319965 7.95615974 49.07327961 7.95627801 49.07330884 7.95611052 49.07364009 7.95576715 49.07393077 7.95567448 49.07407737 7.95562774 49.07411335 7.95554595 49.07424936 7.95554310 49.07429323 7.95554218 49.07432548 7.95570839 49.07440327 7.95558681 49.07429323 7.95554218 49.07435524 7.95513385 49.07432261 7.95492540 49.07434206 7.95478419 49.07416698 7.95417343 49.07391687 7.95398800 49.07372585 7.95442166 49.07371665 7.95444256 49.07358001 7.95439899 49.07341569 7.95434659 49.07336774 7.95439555 49.07297490 7.95479669 49.07290497 7.95530119 49.07300714 7.95540546 49.07303283 7.95543169 49.07312277 7.95542980 49.07312199 7.95534369 49.07312153 7.95529290 49.07322028 7.95529083 49.07339135 7.95528724 49.07336196 7.95537879 49.07312401 7.95556670 49.07312525 7.95570359 49.07303531 7.95570548 49.07285543 7.95570925 49.07285667 7.95584615 49.07276673 7.95584803 49.07267679 7.95584992 49.07258932 7.95612559 49.07249938 7.95612748 49.07239121 7.95612975 49.07242295 7.95609061 49.07244504 7.95601689 49.07244790 7.95599164 49.07245337 7.95594346 49.07244595 7.95589843 49.07242482 7.95585041 49.07242261 7.95584852 49.07251616 7.95580635 49.07245295 7.95571286 49.07243620 7.95568809 49.07242962 7.95572579 49.07241006 7.95583784 49.07233806 7.95577651 49.07220714 7.95590139 49.07206097 7.95599208 49.07192785 7.95601929 49.07189817 7.95602536 49.07186693 7.95603174 49.07155795 7.95604438 49.07154249 7.95604687 49.07159751 7.95587254 49.07150757 7.95587442 49.07132768 7.95587819 49.07132645 7.95574130 49.07123651 7.95574319 49.07111579 7.95601739 49.07109000 7.95607598 49.07064633 7.95580102 49.07059205 7.95411370 49.07053562 7.95405158 49.07047399 7.95398373 49.07046785 7.95392447 49.07057957 7.95295058 49.07063264 7.95288878 49.07075952 7.95274102 49.07079595 7.95254724 49.07079924 7.95252973 49.07082628 7.95247565 49.07107086 7.95198651 49.07120346 7.95151708 49.07126968 7.95116461 49.07132396 7.95087568 49.07144045 7.95055348 49.07179630 7.94956927 49.07189888 7.94943099 49.07189763 7.94929410 49.07198579 7.94901974 49.07216620 7.94915151 49.07225614 7.94914962 49.07225490 7.94901272 49.07225240 7.94873893 49.07225192 7.94868554 49.07225116 7.94860204 49.07225001 7.94847563 49.07224991 7.94846514 49.07225478 7.94846504 49.07233985 7.94846325 49.07233860 7.94832635 49.07251848 7.94832255 49.07257742 7.94813893 49.07287450 7.94790427 49.07287325 7.94776737 49.07287200 7.94763048 49.07296194 7.94762858 49.07296069 7.94749168 49.07305063 7.94748978 49.07304991 7.94741053 49.07304939 7.94735289 49.07311876 7.94735142 49.07313933 7.94735099 49.07331920 7.94734718 49.07331796 7.94721029 49.07340790 7.94720839 49.07340705 7.94711579 49.07340665 7.94707149 49.07347318 7.94707008 49.07358653 7.94706769 49.07367647 7.94706579 49.07367537 7.94694611 49.07367522 7.94692889 49.07371443 7.94692806 49.07394504 7.94692318 49.07394435 7.94684782 49.07394379 7.94678628 49.07412367 7.94678248 49.07414101 7.94678211 49.07448343 7.94677487 49.07448218 7.94663797 49.07466206 7.94663417 49.07466015 7.94642563 49.07465956 7.94636037 49.07468656 7.94635980 49.07474950 7.94635847 49.07474825 7.94622157 49.07474732 7.94612049 49.07474575 7.94594776 49.07479164 7.94594679 49.07483569 7.94594586 49.07483444 7.94580896 49.07483417 7.94578009 49.07483319 7.94567206 49.07486189 7.94567145 49.07492313 7.94567015 49.07492187 7.94553325 49.07495126 7.94544170 49.07538360 7.94534055 49.07529930 7.94561298 49.07575120 7.94570999 49.07590101 7.94614610 49.07636716 7.94618732 49.07629755 7.94652978 49.07587350 7.94640449 49.07534542 7.94614181 49.07556200 7.94760472 49.07558358 7.94775051 49.07585374 7.94795514 49.07643979 7.94721411 49.07669344 7.94734301 49.07673817 7.94741186 49.07662898 7.94746111 49.07665553 7.94750037 49.07670895 7.94757937 49.07673583 7.94742525 49.07673817 7.94741186 49.07675550 7.94740450 49.07687993 7.94735164 49.07704306 7.94712968 49.07695585 7.94710498 49.07660679 7.94700609 49.07638637 7.94694365 49.07663971 7.94678865 49.07676754 7.94651088 49.07636716 7.9461873249.06935309 7.96135758 49.06930970 7.96153390 49.06939964 7.96153203 49.06935309 7.9613575849.07214033 7.95281896 49.07211110 7.95298645 49.07213957 7.95297361 49.07222029 7.95293722 49.07215467 7.95284017 49.07214033 7.9528189649.07452264 7.94770258 49.07449342 7.94787008 49.07460260 7.94782084 49.07452264 7.9477025849.07268174 7.95639750 49.07273214 7.95657027 49.07288900 7.95644865 49.07268174 7.9563975049.07694796 7.94668171 49.07693949 7.94676119 49.07691430 7.94699734 49.07700493 7.94693606 49.07702780 7.94692059 49.07700770 7.94686044 49.07696127 7.94672152 49.07694796 7.9466817149.07915987 7.94115734 49.07911144 7.94133636 49.07931541 7.94127720 49.07915987 7.9411573449.07880262 7.94143881 49.07878640 7.94149879 49.07875419 7.94161784 49.07895816 7.94155867 49.07884645 7.94147259 49.07880262 7.9414388149.07210928 7.95718997 49.07209526 7.95724174 49.07206082 7.95736895 49.07208426 7.95736216 49.07226480 7.95730986 49.07222683 7.95728059 49.07216645 7.95723404 49.07210928 7.9571899749.06922715 7.96235710 49.06912004 7.96242364 49.06918481 7.96267031 49.06922838 7.96249398 49.06922715 7.9623571049.08282837 7.94368344 49.08282154 7.94372259 49.08261757 7.94378175 49.08277311 7.94390163 49.08282154 7.94372259 49.08292825 7.94367445 49.08293073 7.94367333 49.08285075 7.94355507 49.08282837 7.9436834449.07480991 7.94961350 49.07478069 7.94978100 49.07469075 7.94978290 49.07469200 7.94991980 49.07458281 7.94996903 49.07465559 7.95007668 49.07466277 7.95008729 49.07467067 7.95004204 49.07469200 7.94991980 49.07472417 7.94991912 49.07478194 7.94991790 49.07478101 7.94981654 49.07478069 7.94978100 49.07481478 7.94976563 49.07488988 7.94973176 49.07486330 7.94969246 49.07480991 7.9496135049.07216745 7.94928841 49.07198882 7.94942910 49.07204146 7.94974956 49.07216870 7.94942530 49.07216745 7.9492884149.07111487 7.95527187 49.07083294 7.95560858 49.07123403 7.95546940 49.07111487 7.9552718749.07698461 7.94148855 49.07695540 7.94165606 49.07677552 7.94165988 49.07677678 7.94179679 49.07657281 7.94185595 49.07672834 7.94197580 49.07677678 7.94179679 49.07695666 7.94179297 49.07695540 7.94165606 49.07706458 7.94160680 49.07698461 7.9414885549.06953224 7.96076487 49.06923084 7.96084666 49.06921360 7.96085134 49.06921428 7.96092697 49.06921483 7.96098823 49.06920540 7.96098843 49.06912489 7.96099010 49.06912612 7.96112699 49.06935873 7.96106625 49.06957459 7.96098073 49.06957336 7.96084384 49.06954360 7.96078669 49.06953224 7.9607648749.07071419 7.95767097 49.07053431 7.95767473 49.07053678 7.95794851 49.07053925 7.95822229 49.07071913 7.95821853 49.07071666 7.95794475 49.07080660 7.95794287 49.07080537 7.95780597 49.07071543 7.95780786 49.07071419 7.9576709749.07267294 7.94921236 49.07297691 7.94927134 49.07302733 7.94944410 49.07318417 7.94932246 49.07297691 7.94927134 49.07294008 7.94891229 49.07288833 7.94883132 49.07278947 7.94867666 49.07276212 7.94880241 49.07267294 7.9492123649.06895486 7.96208894 49.06904480 7.96208707 49.06904603 7.96222396 49.06922591 7.96222021 49.06922468 7.96208332 49.06922222 7.96180955 49.06913228 7.96181142 49.06913105 7.96167454 49.06904111 7.96167641 49.06903988 7.96153953 49.06894994 7.96154140 49.06895363 7.96195206 49.06895486 7.9620889449.07287338 7.94857152 49.07315305 7.94885685 49.07315337 7.94889204 49.07315430 7.94899375 49.07324424 7.94899185 49.07328293 7.94920899 49.07340334 7.94948199 49.07345893 7.94960803 49.07357402 7.94972541 49.07368819 7.94996981 49.07373242 7.95006451 49.07391973 7.94998916 49.07379256 7.94976350 49.07358380 7.94939307 49.07355400 7.94934020 49.07342412 7.94898806 49.07366908 7.94908913 49.07372657 7.94911285 49.07383669 7.94949552 49.07385848 7.94957125 49.07456147 7.94909163 49.07452650 7.94957335 49.07474948 7.94944014 49.07472449 7.94916601 49.07477959 7.94840586 49.07468132 7.94832069 49.07452882 7.94818851 49.07422703 7.94825212 49.07395674 7.94820675 49.07364249 7.94827288 49.07335444 7.94822454 49.07342095 7.94895334 49.07342412 7.94898806 49.07324424 7.94899185 49.07324352 7.94891269 49.07324299 7.94885495 49.07315305 7.94885685 49.07306177 7.94834491 49.07280306 7.94812373 49.07287338 7.9485715249.07773895 7.94335619 49.07781962 7.94307044 49.07791507 7.94294164 49.07815719 7.94250162 49.07842960 7.94252914 49.07853963 7.94238064 49.07862155 7.94223179 49.07881679 7.94196835 49.07870781 7.94182931 49.07862320 7.94168401 49.07853671 7.94164635 49.07826793 7.94152934 49.07824443 7.94115139 49.07864179 7.94076062 49.07851663 7.94060093 49.07839253 7.94019276 49.07833415 7.94032077 49.07822473 7.94070864 49.07778716 7.94150372 49.07777810 7.94151167 49.07740180 7.94184195 49.07668099 7.94215707 49.07610822 7.94342395 49.07613894 7.94391954 49.07579096 7.94438892 49.07554520 7.94483541 49.07606762 7.94491995 49.07662908 7.94472098 49.07703112 7.94487935 49.07708106 7.94483555 49.07720594 7.94472601 49.07731955 7.94473737 49.07756534 7.94404455 49.07764475 7.94362190 49.07773895 7.94335619570539.5328456313856.27562853