548662018-07-01T00:00:001.0000000049.07044737 7.94809244 49.07058012 7.94797449 49.07067534 7.94788988 49.07095268 7.94757248 49.07124583 7.94739379 49.07140330 7.94729781 49.07190963 7.94750667 49.07178287 7.94766561 49.07158792 7.94791005 49.07143840 7.94847168 49.07139153 7.94864772 49.07122495 7.94897361 49.07102744 7.94922126 49.07080735 7.94965176 49.07070072 7.94959417 49.07049218 7.94948151 49.07052058 7.94908862 49.07032189 7.94913052 49.07007976 7.94908976 49.06986110 7.94929172 49.06953433 7.94923684 49.06926595 7.94935982 49.06907031 7.94944946 49.06915398 7.94983877 49.06916645 7.94984392 49.06943474 7.94995453 49.06953253 7.95044918 49.06986537 7.95084328 49.06991731 7.95141512 49.06970323 7.95198747 49.06954845 7.95256873 49.06917646 7.95273900 49.06906090 7.95433263 49.06943884 7.95478036 49.06956084 7.95524442 49.06959405 7.95537075 49.06976539 7.95665634 49.06978092 7.95682610 49.06980984 7.95714223 49.06989978 7.95714035 49.06990257 7.95744845 49.06990473 7.95768790 49.06988514 7.95768831 49.06972485 7.95769166 49.06972238 7.95741789 49.06972114 7.95728100 49.06966429 7.95723125 49.06955501 7.95695971 49.06943429 7.95713231 49.06965967 7.95759502 49.06939811 7.95746452 49.06936509 7.95769919 49.06941310 7.95776276 49.06942085 7.95779913 49.06953217 7.95832170 49.06982888 7.95828849 49.06986268 7.95828470 49.06982042 7.95837863 49.06958328 7.95890572 49.06927071 7.95929305 49.06914686 7.95937463 49.06865716 7.95969688 49.06859898 7.95982451 49.06858085 7.95986427 49.06856863 7.95985549 49.06841613 7.95995287 49.06831390 7.96003865 49.06821217 7.96016961 49.06819433 7.96022570 49.06818369 7.96031300 49.06818668 7.96033422 49.06819839 7.96041715 49.06822075 7.96048279 49.06823600 7.96052754 49.06830119 7.96065488 49.06840342 7.96078855 49.06846341 7.96086699 49.06848585 7.96086200 49.06847051 7.96100375 49.06840537 7.96100511 49.06840783 7.96127888 49.06841031 7.96155396 49.06836532 7.96196431 49.06832405 7.96196517 49.06832528 7.96210206 49.06829860 7.96259952 49.06812251 7.96271142 49.06796411 7.96283383 49.06769962 7.96307367 49.06721273 7.96278223 49.06731700 7.96271347 49.06763243 7.96277763 49.06767848 7.96225244 49.06759633 7.96147896 49.06768215 7.96060947 49.06749924 7.96054977 49.06761780 7.95999967 49.06723118 7.95987364 49.06742702 7.95969147 49.06749240 7.95951816 49.06760159 7.95946896 49.06752164 7.95935070 49.06749240 7.95951816 49.06736784 7.95946253 49.06735198 7.95945545 49.06752749 7.95894734 49.06654823 7.95928720 49.06668106 7.95868359 49.06691706 7.95848202 49.06704964 7.95836879 49.06743819 7.95822255 49.06762313 7.95776651 49.06787575 7.95741334 49.06773729 7.95673143 49.06733114 7.95619431 49.06732333 7.95603056 49.06735923 7.95483347 49.06721239 7.95423638 49.06722441 7.95383731 49.06704889 7.95385690 49.06729870 7.95274918 49.06730604 7.95267051 49.06737620 7.95191836 49.06758994 7.95161959 49.06772476 7.95067885 49.06781596 7.95027396 49.06789094 7.94916935 49.06799844 7.94885797 49.06819490 7.94783944 49.06873477 7.94771787 49.06877733 7.94764584 49.06895953 7.94751043 49.06921388 7.94689236 49.06927391 7.94674649 49.06938908 7.94460265 49.06991761 7.94406733 49.07003590 7.94282470 49.07021341 7.94229691 49.07021788 7.94228361 49.07041545 7.94162251 49.07062438 7.94114609 49.07122843 7.94053410 49.07223041 7.94014829 49.07221163 7.93961438 49.07243779 7.93858653 49.07279703 7.93825556 49.07319289 7.93865789 49.07346743 7.93878362 49.07354953 7.93892866 49.07355530 7.93893886 49.07317767 7.93948671 49.07402618 7.93941743 49.07399931 7.93865435 49.07353955 7.93781853 49.07351312 7.93782070 49.07336556 7.93783280 49.07302933 7.93757121 49.07291970 7.93812538 49.07274710 7.93708784 49.07290768 7.93661013 49.07301844 7.93585492 49.07302571 7.93580533 49.07334855 7.93564225 49.07360293 7.93543023 49.07370732 7.93590844 49.07386443 7.93656082 49.07371736 7.93699867 49.07372735 7.93728234 49.07390310 7.93726802 49.07420546 7.93787748 49.07449906 7.93827986 49.07463084 7.93849046 49.07472389 7.93848286 49.07481329 7.93878517 49.07449755 7.93924319 49.07436738 7.93903522 49.07410461 7.93959695 49.07405848 7.93966372 49.07400126 7.93987942 49.07420468 7.93999035 49.07436953 7.94014891 49.07472864 7.94028101 49.07505662 7.94060097 49.07514656 7.94059906 49.07535395 7.94012797 49.07590043 7.94032548 49.07580722 7.94077583 49.07560003 7.94100021 49.07560019 7.94101756 49.07551125 7.94112849 49.07539096 7.94127851 49.07534315 7.94133813 49.07527434 7.94147069 49.07519676 7.94116817 49.07501202 7.94123535 49.07464815 7.94110148 49.07461069 7.94102124 49.07443081 7.94102506 49.07442956 7.94088816 49.07433962 7.94089007 49.07424968 7.94089199 49.07424842 7.94075509 49.07415848 7.94075700 49.07415722 7.94062010 49.07400919 7.94068623 49.07447219 7.94149460 49.07379406 7.94132876 49.07362424 7.94072142 49.07357607 7.94054915 49.07353080 7.94057737 49.07343771 7.94063540 49.07343853 7.94072477 49.07344148 7.94104609 49.07344650 7.94159368 49.07339163 7.94206700 49.07314378 7.94167125 49.07276156 7.94221797 49.07290425 7.94327542 49.07320823 7.94477799 49.07324302 7.94494996 49.07305170 7.94466238 49.07297705 7.94455017 49.07255676 7.94324227 49.07200458 7.94303443 49.07179202 7.94321143 49.07153579 7.94280210 49.07152559 7.94341444 49.07153276 7.94362207 49.07126094 7.94417751 49.07127899 7.94469071 49.07109559 7.94500078 49.07076169 7.94533892 49.07101185 7.94568180 49.07117892 7.94594889 49.07151866 7.94618427 49.07154316 7.94620125 49.07146963 7.94622422 49.07058465 7.94650070 49.07048726 7.94734124 49.07035862 7.94772368 49.07044737 7.94809244 49.07033818 7.94814168 49.07040750 7.94824418 49.07041815 7.94825993 49.07042505 7.94822040 49.07044737 7.9480924449.06822302 7.96073509 49.06810840 7.96080594 49.06822425 7.96087198 49.06822302 7.9607350949.06783066 7.95373099 49.06780143 7.95389846 49.06791062 7.95384924 49.06783066 7.9537309949.07352225 7.93607405 49.07348862 7.93638967 49.07360211 7.93631290 49.07352225 7.9360740549.06861456 7.94877465 49.06856612 7.94895362 49.06877009 7.94889450 49.06861456 7.9487746549.06889186 7.94959026 49.06884341 7.94976924 49.06904739 7.94971013 49.06889186 7.9495902649.06973341 7.94604171 49.06961793 7.94591934 49.06962043 7.94619311 49.06971489 7.94608696 49.06974460 7.94605357 49.06973341 7.9460417149.07001966 7.94764219 49.06990648 7.94796695 49.07010649 7.94789694 49.07001966 7.9476421949.06997977 7.94543986 49.06999406 7.94543485 49.06998873 7.94541922 49.06990723 7.94518011 49.06979406 7.94550487 49.06997977 7.9454398649.07162182 7.94212424 49.07147536 7.94245707 49.07157838 7.94241450 49.07178062 7.94233092 49.07175148 7.94229299 49.07162182 7.9421242449.07116002 7.94269161 49.07112061 7.94301227 49.07118729 7.94306102 49.07126689 7.94311921 49.07132910 7.94283189 49.07131058 7.94281653 49.07116002 7.9426916149.06944115 7.95149052 49.06940172 7.95181117 49.06954799 7.95191813 49.06961021 7.95163083 49.06944115 7.9514905249.07162268 7.94143213 49.07155902 7.94177070 49.07195424 7.94168342 49.07162268 7.9414321349.06879517 7.95058919 49.06843372 7.95041029 49.06825511 7.95022500 49.06822006 7.95046693 49.06827622 7.95051789 49.06834751 7.95082283 49.06867808 7.95098648 49.06879517 7.9505891949.07047887 7.94624849 49.07057980 7.94606505 49.07055259 7.94562573 49.07056450 7.94535165 49.07054779 7.94508084 49.07033408 7.94488240 49.07025126 7.94631668 49.07047887 7.94624849415531.357534499237.23570498