140912018-10-01T00:00:0049.56831740 7.53197942 49.56831550 7.53182282 49.56861170 7.53185201 49.56864521 7.53194398 49.56874662 7.53240133 49.56879247 7.53265599 49.56880724 7.53273116 49.56882764 7.53280837 49.56884367 7.53286372 49.56889550 7.53305549 49.56891349 7.53313276 49.56887502 7.53305490 49.56861718 7.53336263 49.56849787 7.53310049 49.56840316 7.53280096 49.56835077 7.53254096 49.56832211 7.53225896 49.56831740 7.531979424332.25693893294.17881605140922018-10-01T00:00:0049.56475143 7.53911219 49.56464106 7.53906028 49.56465125 7.53903627 49.56479735 7.53879343 49.56495488 7.53861511 49.56589622 7.53746252 49.56597100 7.53758098 49.56604451 7.53749901 49.56616834 7.53772093 49.56654238 7.53732861 49.56692595 7.53689370 49.56715708 7.53644882 49.56738938 7.53608311 49.56763780 7.53579048 49.56816567 7.53567404 49.56820029 7.53549660 49.56888532 7.53608431 49.56888201 7.53609797 49.56882848 7.53628862 49.56876881 7.53647492 49.56870315 7.53665639 49.56863167 7.53683258 49.56855453 7.53700305 49.56847195 7.53716736 49.56838411 7.53732511 49.56829125 7.53747590 49.56819360 7.53761935 49.56809140 7.53775511 49.56798490 7.53788283 49.56787438 7.53800219 49.56776012 7.53811289 49.56764239 7.53821466 49.56752149 7.53830723 49.56739774 7.53839039 49.56649251 7.53895754 49.56636476 7.53903185 49.56623471 7.53909611 49.56610272 7.53915016 49.56596912 7.53919387 49.56583425 7.53922712 49.56569846 7.53924983 49.56556209 7.53926194 49.56542551 7.53926342 49.56528904 7.53925427 49.56515306 7.53923450 49.56501789 7.53920418 49.56488391 7.53916337 49.56475143 7.5391121952158.721186721161.23356332140932018-10-01T00:00:0049.57494426 7.44761311 49.57492529 7.44767740 49.57497429 7.44800060 49.57499532 7.44823159 49.57500172 7.44830202 49.57501800 7.44858914 49.57500721 7.44893367 49.57497637 7.44924248 49.57492507 7.44974081 49.57485721 7.45019108 49.57482193 7.45048746 49.57475990 7.45072330 49.57469500 7.45090804 49.57456749 7.45116697 49.57439871 7.45144749 49.57433092 7.45158306 49.57429312 7.45169283 49.57425004 7.45187296 49.57421659 7.45210246 49.57421319 7.45220095 49.57405597 7.45226196 49.57421412 7.45303640 49.57424881 7.45330290 49.57439063 7.45339450 49.57455792 7.45355544 49.57471972 7.45379531 49.57486393 7.45407517 49.57497146 7.45396181 49.57503735 7.45389145 49.57506205 7.45384420 49.57509675 7.45388305 49.57506570 7.45396005 49.57494312 7.45423824 49.57490914 7.45430899 49.57482565 7.45447397 49.57473685 7.45463228 49.57464298 7.45478350 49.57454428 7.45492725 49.57444099 7.45506318 49.57433337 7.45519092 49.57422171 7.45531017 49.57410628 7.45542061 49.57398738 7.45552196 49.57386531 7.45561397 49.57374038 7.45569641 49.57361290 7.45576906 49.57348437 7.45583122 49.57335398 7.45588344 49.57322205 7.45592558 49.57308892 7.45595753 49.57295492 7.45597922 49.57282038 7.45599059 49.57268564 7.45599161 49.57263381 7.45598802 49.57261697 7.45580153 49.57256099 7.45553454 49.57245724 7.45498337 49.57310000 7.45364237 49.57295830 7.45346256 49.57287373 7.45338787 49.57301929 7.45303118 49.57285121 7.45289733 49.57261411 7.45267487 49.57270525 7.45249880 49.57282251 7.45225424 49.57289647 7.45209272 49.57297521 7.45191559 49.57309281 7.45164463 49.57322788 7.45134957 49.57337403 7.45092348 49.57347818 7.45069926 49.57359057 7.45047707 49.57367319 7.45032771 49.57371526 7.45024268 49.57383426 7.45002414 49.57398409 7.44970601 49.57408151 7.44947287 49.57418636 7.44908495 49.57427305 7.44879702 49.57432829 7.44855046 49.57435812 7.44833661 49.57436508 7.44823325 49.57450990 7.44794123 49.57459675 7.44780539 49.57469250 7.44765557 49.57493532 7.44729247 49.57509764 7.44708198 49.57525890 7.44691929 49.57534389 7.44703599 49.57540154 7.44712363 49.57538051 7.44714041 49.57523081 7.44729790 49.57512221 7.44741111 49.57498928 7.44755761 49.57494426 7.4476131185933.712679461813.97960134140942018-10-01T00:00:0049.58252552 7.55136129 49.58245032 7.55098515 49.58252855 7.55097108 49.58259023 7.55107145 49.58295791 7.55082117 49.58298323 7.55093285 49.58301732 7.55091968 49.58310442 7.55083136 49.58322378 7.55077029 49.58323300 7.55077019 49.58318736 7.55092096 49.58313474 7.55107015 49.58307626 7.55121409 49.58301215 7.55135224 49.58294948 7.55147112 49.58276872 7.55140926 49.58264914 7.55137464 49.58254709 7.55136051 49.58252552 7.551361292349.25285694238.78321381140952018-10-01T00:00:0049.55190536 7.62480030 49.55191460 7.62479064 49.55200883 7.62469222 49.55244284 7.62429043 49.55262192 7.62455241 49.55280373 7.62439349 49.55291515 7.62467438 49.55305154 7.62454519 49.55327587 7.62432508 49.55298703 7.62378589 49.55335949 7.62343958 49.55369033 7.62314819 49.55407619 7.62278823 49.55419952 7.62261918 49.55445397 7.62242156 49.55455363 7.62235685 49.55467229 7.62226353 49.55476305 7.62221330 49.55477136 7.62220891 49.55491621 7.62213297 49.55524540 7.62201272 49.55526868 7.62200419 49.55556321 7.62190358 49.55567698 7.62186831 49.55581157 7.62185181 49.55594412 7.62185292 49.55606180 7.62185099 49.55653909 7.62189782 49.55687662 7.62191943 49.55705214 7.62194974 49.55709665 7.62195747 49.55723662 7.62199292 49.55743899 7.62207376 49.55771860 7.62219941 49.55781427 7.62225228 49.55792859 7.62233089 49.55804439 7.62243586 49.55925084 7.62302146 49.55936608 7.62307877 49.55957787 7.62318035 49.55968006 7.62321641 49.55958148 7.62326683 49.55947638 7.62330991 49.55924905 7.62349470 49.55900682 7.62362451 49.55875504 7.62370000 49.55849883 7.62371964 49.55824341 7.62368303 49.55799398 7.62359091 49.55796336 7.62356346 49.55792802 7.62355057 49.55782653 7.62354168 49.55772561 7.62352309 49.55762563 7.62349488 49.55752699 7.62345714 49.55743008 7.62341004 49.55733525 7.62335374 49.55736563 7.62354310 49.55739013 7.62373445 49.55740870 7.62392737 49.55742129 7.62412144 49.55742789 7.62431620 49.55742847 7.62451122 49.55742303 7.62470607 49.55755180 7.62477006 49.55767828 7.62484405 49.55780214 7.62492784 49.55792307 7.62502123 49.55804075 7.62512396 49.55815487 7.62523576 49.55826514 7.62535636 49.55837127 7.62548543 49.55847299 7.62562265 49.55857003 7.62576764 49.55866214 7.62592005 49.55874909 7.62607947 49.55883064 7.62624549 49.55890658 7.62641768 49.55897672 7.62659559 49.55904088 7.62677876 49.55906862 7.62686638 49.55917161 7.62699229 49.55927323 7.62713788 49.55943574 7.62739161 49.55951302 7.62752905 49.55956956 7.62763419 49.55974476 7.62799884 49.55980149 7.62813153 49.55987914 7.62831311 49.55997843 7.62854747 49.56004522 7.62870783 49.56016834 7.62878645 49.56028872 7.62887452 49.56040606 7.62897180 49.56052006 7.62907805 49.56063044 7.62919300 49.56073690 7.62931636 49.56083919 7.62944781 49.56093703 7.62958702 49.56103019 7.62973364 49.56104651 7.62976207 49.56072500 7.62948927 49.56050569 7.62983780 49.56053539 7.62987139 49.56062614 7.62991101 49.56070155 7.63000732 49.56080880 7.63018015 49.56092479 7.63032454 49.56093388 7.63033244 49.56102183 7.63040974 49.56111714 7.63044744 49.56114539 7.63045688 49.56118322 7.63026506 49.56119520 7.62991075 49.56125601 7.62992933 49.56143825 7.63001282 49.56148891 7.63003905 49.56160510 7.63010381 49.56184194 7.63027032 49.56194059 7.63024696 49.56217285 7.63022853 49.56232919 7.63022650 49.56246662 7.63023011 49.56260376 7.63024447 49.56274024 7.63026956 49.56287572 7.63030531 49.56300983 7.63035163 49.56307650 7.63037741 49.56325599 7.63045709 49.56373783 7.63069908 49.56386244 7.63076689 49.56398473 7.63084401 49.56410442 7.63093026 49.56422121 7.63102541 49.56433483 7.63112925 49.56444501 7.63124153 49.56455147 7.63136196 49.56465397 7.63149028 49.56475226 7.63162616 49.56484610 7.63176929 49.56493526 7.63191931 49.56501953 7.63207587 49.56509872 7.63223859 49.56520617 7.63247128 49.56528309 7.63264687 49.56535406 7.63282827 49.56541892 7.63301501 49.56547748 7.63320661 49.56552959 7.63340256 49.56557512 7.63360235 49.56561394 7.63380546 49.56564596 7.63401135 49.56567110 7.63421949 49.56568928 7.63442933 49.56570045 7.63464033 49.56570460 7.63485193 49.56570171 7.63506358 49.56569178 7.63527473 49.56567485 7.63548482 49.56565095 7.63569331 49.56562015 7.63589964 49.56558253 7.63610328 49.56553819 7.63630370 49.56548724 7.63650037 49.56542982 7.63669278 49.56536608 7.63688043 49.56529618 7.63706282 49.56522031 7.63723947 49.56513866 7.63740993 49.56505146 7.63757375 49.56495892 7.63773051 49.56486128 7.63787978 49.56475882 7.63802119 49.56465178 7.63815435 49.56454046 7.63827893 49.56442514 7.63839460 49.56430612 7.63850105 49.56418372 7.63859801 49.56405826 7.63868522 49.56393006 7.63876245 49.56379946 7.63882951 49.56366680 7.63888622 49.56353243 7.63893242 49.56339670 7.63896801 49.56325996 7.63899288 49.56312258 7.63900697 49.56301899 7.63917650 49.56285666 7.63944705 49.56271696 7.63963971 49.56267124 7.63971555 49.56266263 7.63972896 49.56261361 7.63965714 49.56245487 7.63947037 49.56224657 7.63919774 49.56234871 7.63878518 49.56223053 7.63867511 49.56210600 7.63916502 49.56190575 7.63903401 49.56176735 7.63927714 49.56202175 7.63950175 49.56224973 7.63965065 49.56244268 7.63976404 49.56260492 7.63981787 49.56253010 7.63993151 49.56248615 7.63999661 49.56245668 7.64003968 49.56231429 7.64026651 49.56229875 7.64028770 49.56220715 7.64017395 49.56209166 7.64007873 49.56202016 7.64002445 49.56196402 7.64001371 49.56191326 7.64007124 49.56174472 7.64012873 49.56164489 7.64009625 49.56156042 7.64000902 49.56151205 7.63997871 49.56146705 7.63996710 49.56127702 7.63991833 49.56119409 7.63986258 49.56111270 7.63984549 49.56091412 7.63987201 49.56076549 7.63987269 49.56071229 7.63982136 49.56061848 7.63981871 49.56053827 7.63980339 49.56043899 7.63971823 49.56042717 7.63969934 49.56030273 7.63950043 49.56012026 7.63924535 49.55996459 7.63912845 49.55988167 7.63908873 49.55982895 7.63906352 49.55973806 7.63901864 49.55967427 7.63893954 49.55956286 7.63879322 49.55942385 7.63864061 49.55901950 7.63827394 49.55890145 7.63815241 49.55872972 7.63793920 49.55856197 7.63776625 49.55836894 7.63748508 49.55821047 7.63732957 49.55783444 7.63703940 49.55771400 7.63705850 49.55771924 7.63694584 49.55780490 7.63694346 49.55790061 7.63691633 49.55797083 7.63696179 49.55801732 7.63703071 49.55807820 7.63715369 49.55819009 7.63682064 49.55747758 7.63643714 49.55751288 7.63620520 49.55756835 7.63605962 49.55763608 7.63598572 49.55737334 7.63580160 49.55713022 7.63562745 49.55698127 7.63550153 49.55710581 7.63520476 49.55656834 7.63448386 49.55669630 7.63424187 49.55661745 7.63394468 49.55639175 7.63366224 49.55604785 7.63310086 49.55579693 7.63264719 49.55560485 7.63224246 49.55544465 7.63243559 49.55535922 7.63254081 49.55524907 7.63247948 49.55521711 7.63248356 49.55517732 7.63250277 49.55526890 7.63232385 49.55514974 7.63213976 49.55507442 7.63223364 49.55488733 7.63209056 49.55482587 7.63195019 49.55475440 7.63198951 49.55467153 7.63178671 49.55477812 7.63172167 49.55470560 7.63160291 49.55463199 7.63140856 49.55446979 7.63150002 49.55437213 7.63113442 49.55428123 7.63117248 49.55427912 7.63102507 49.55423796 7.63102636 49.55416034 7.63054589 49.55404419 7.63057070 49.55402262 7.63049597 49.55399287 7.63040558 49.55398168 7.63034094 49.55398063 7.63026012 49.55393294 7.63005980 49.55374177 7.63020308 49.55363510 7.63009425 49.55346768 7.62963137 49.55335212 7.62938638 49.55325503 7.62920653 49.55304726 7.62885949 49.55293165 7.62866440 49.55307222 7.62858306 49.55310201 7.62858569 49.55314939 7.62862997 49.55343371 7.62897997 49.55375430 7.62940097 49.55387563 7.62957103 49.55389622 7.62960058 49.55394357 7.62963617 49.55398027 7.62965269 49.55402729 7.62966713 49.55408702 7.62969172 49.55415514 7.62974939 49.55425230 7.62984493 49.55446984 7.63024257 49.55456115 7.63041388 49.55464025 7.63052570 49.55473539 7.63064066 49.55495044 7.63084335 49.55522113 7.63120440 49.55533349 7.63132234 49.55541450 7.63140604 49.55547448 7.63145178 49.55553780 7.63149203 49.55558920 7.63148879 49.55563357 7.63147705 49.55573453 7.63171113 49.55577055 7.63191372 49.55589500 7.63215033 49.55621441 7.63267022 49.55655322 7.63327916 49.55688076 7.63393250 49.55700302 7.63432605 49.55703783 7.63456393 49.55709842 7.63476072 49.55725463 7.63503033 49.55744376 7.63526915 49.55771448 7.63564987 49.55791607 7.63598498 49.55797204 7.63608003 49.55814860 7.63622965 49.55836257 7.63644858 49.55854092 7.63665095 49.55871487 7.63686920 49.55882723 7.63699601 49.55897611 7.63729209 49.55906018 7.63736772 49.55918349 7.63751633 49.55922714 7.63756571 49.55945485 7.63782850 49.55960784 7.63800795 49.55987935 7.63836421 49.56001854 7.63853202 49.56018527 7.63873321 49.56031392 7.63885363 49.56043037 7.63892337 49.56055644 7.63894724 49.56059863 7.63894924 49.56066170 7.63895233 49.56109078 7.63889880 49.56112494 7.63888306 49.56097911 7.63922025 49.56148600 7.63932255 49.56176848 7.63909795 49.56183961 7.63876201 49.56179255 7.63857574 49.56182332 7.63801227 49.56164627 7.63791227 49.56146182 7.63785631 49.56129262 7.63792653 49.56114425 7.63792568 49.56096260 7.63781697 49.56091459 7.63778721 49.56107090 7.63769065 49.56125447 7.63758851 49.56144155 7.63748627 49.56155946 7.63735858 49.56163990 7.63724120 49.56169201 7.63707759 49.56174572 7.63687345 49.56178164 7.63663331 49.56182985 7.63637499 49.56184534 7.63620923 49.56184214 7.63609003 49.56183401 7.63594981 49.56179943 7.63580023 49.56175648 7.63569651 49.56169801 7.63562516 49.56165903 7.63562141 49.56162519 7.63564917 49.56152880 7.63576368 49.56142742 7.63585898 49.56134682 7.63589385 49.56130769 7.63588485 49.56130519 7.63583272 49.56142090 7.63555768 49.56150266 7.63541496 49.56170673 7.63517566 49.56191105 7.63505578 49.56219521 7.63492152 49.56231376 7.63489361 49.56276482 7.63486707 49.56285811 7.63482576 49.56300711 7.63487151 49.56290035 7.63464031 49.56281490 7.63445539 49.56272664 7.63424511 49.56264282 7.63411391 49.56256516 7.63402456 49.56237140 7.63387348 49.56218799 7.63373802 49.56199941 7.63374328 49.56187037 7.63384876 49.56166088 7.63402504 49.56151334 7.63410989 49.56148785 7.63411405 49.56138321 7.63413107 49.56126035 7.63408183 49.56114297 7.63401820 49.56107754 7.63389879 49.56103748 7.63369602 49.56100872 7.63339272 49.56098486 7.63310863 49.56090618 7.63263628 49.56044387 7.63267766 49.56015325 7.63220474 49.56017792 7.63245866 49.55985865 7.63288641 49.55965724 7.63290972 49.55952404 7.63288344 49.55939431 7.63285528 49.55928118 7.63280010 49.55916240 7.63267846 49.55906772 7.63257177 49.55900471 7.63255819 49.55894057 7.63254823 49.55880871 7.63251418 49.55866487 7.63244037 49.55859789 7.63239524 49.55851566 7.63232276 49.55840759 7.63220193 49.55832810 7.63208721 49.55815267 7.63175291 49.55793947 7.63134102 49.55771273 7.63079613 49.55762264 7.63058358 49.55754792 7.63040888 49.55749104 7.63027585 49.55743450 7.63017072 49.55733288 7.63002512 49.55724910 7.62992808 49.55711876 7.62977125 49.55702441 7.62965529 49.55696464 7.62955911 49.55681843 7.62919402 49.55664307 7.62866803 49.55659525 7.62869176 49.55652718 7.62872200 49.55647540 7.62868502 49.55642572 7.62863555 49.55637248 7.62857401 49.55631086 7.62848811 49.55623621 7.62844832 49.55576429 7.62837695 49.55558266 7.62835452 49.55550468 7.62832174 49.55545738 7.62827580 49.55540892 7.62823872 49.55532414 7.62820973 49.55502929 7.62816270 49.55487268 7.62813419 49.55480859 7.62811332 49.55476718 7.62808656 49.55471975 7.62803703 49.55464856 7.62792541 49.55453579 7.62775718 49.55453645 7.62775951 49.55452223 7.62784132 49.55447339 7.62785512 49.55433482 7.62772591 49.55410083 7.62745051 49.55395940 7.62718621 49.55388433 7.62701997 49.55386053 7.62694697 49.55385534 7.62681194 49.55392563 7.62660612 49.55406402 7.62637184 49.55410630 7.62631993 49.55410627 7.62631988 49.55418419 7.62622403 49.55424275 7.62608183 49.55428001 7.62578916 49.55430819 7.62541423 49.55434338 7.62522002 49.55442222 7.62505956 49.55451675 7.62487225 49.55462527 7.62471261 49.55469376 7.62462790 49.55472248 7.62455508 49.55473365 7.62445111 49.55468117 7.62436316 49.55457348 7.62441041 49.55431020 7.62459941 49.55401048 7.62479317 49.55371077 7.62498858 49.55329937 7.62527351 49.55301847 7.62542444 49.55289111 7.62554259 49.55283316 7.62564441 49.55278228 7.62576719 49.55272933 7.62590412 49.55269794 7.62603145 49.55268327 7.62613731 49.55268733 7.62627403 49.55272738 7.62645894 49.55282038 7.62677213 49.55274599 7.62683765 49.55267792 7.62686789 49.55260875 7.62689637 49.55254037 7.62690022 49.55246041 7.62689043 49.55236435 7.62687226 49.55227603 7.62683286 49.55217114 7.62674486 49.55207292 7.62664437 49.55200848 7.62651821 49.55195090 7.62638644 49.55192325 7.62618544 49.55193040 7.62597365 49.55190536 7.6248003049.55631479 7.62781903 49.55639355 7.62792476 49.55633317 7.62751111 49.55630923 7.62728897 49.55625984 7.62712754 49.55617030 7.62703067 49.55606451 7.62692044 49.55593691 7.62673024 49.55584810 7.62660349 49.55575525 7.62644010 49.55566992 7.62631865 49.55555530 7.62622981 49.55544809 7.62617408 49.55534009 7.62614283 49.55525919 7.62615988 49.55518736 7.62625216 49.55517117 7.62638792 49.55518438 7.62657718 49.55524107 7.62676992 49.55535280 7.62697135 49.55549154 7.62714534 49.55562368 7.62725636 49.55574235 7.62731523 49.55583191 7.62733829 49.55591778 7.62734556 49.55597451 7.62731536 49.55605359 7.62732654 49.55613549 7.62744644 49.55618104 7.62758006 49.55622731 7.62775844 49.55631479 7.62781903675306.1214338910025.57977950140962018-10-01T00:00:0049.59385256 7.61257828 49.59353512 7.61280783 49.59341367 7.61289009 49.59328975 7.61296306 49.59316364 7.61302656 49.59303565 7.61308045 49.59290609 7.61312458 49.59277528 7.61315886 49.59264353 7.61318320 49.59251210 7.61319747 49.59238036 7.61320185 49.59224865 7.61319633 49.59211727 7.61318091 49.59198653 7.61315565 49.59185675 7.61312059 49.59172824 7.61307582 49.59160130 7.61302145 49.59147625 7.61295761 49.59135337 7.61288445 49.59123295 7.61280214 49.59111530 7.61271089 49.59100068 7.61261090 49.59088938 7.61250242 49.59078165 7.61238571 49.59064700 7.61223214 49.59044466 7.61197705 49.59033968 7.61183106 49.59024683 7.61169563 49.59015825 7.61155359 49.59007416 7.61140524 49.58999473 7.61125092 49.58992016 7.61109098 49.58980177 7.61082394 49.58974206 7.61068320 49.58965134 7.61045964 49.58957526 7.61025993 49.58949709 7.61000716 49.58940843 7.60984839 49.58932509 7.60968295 49.58924728 7.60951125 49.58917520 7.60933373 49.58910903 7.60915085 49.58904894 7.60896307 49.58899509 7.60877087 49.58894760 7.60857473 49.58890661 7.60837516 49.58887221 7.60817266 49.58884449 7.60796776 49.58882353 7.60776096 49.58880938 7.60755280 49.58880206 7.60734381 49.58880161 7.60713451 49.58880803 7.60692545 49.58882129 7.60671715 49.58884136 7.60651015 49.58886819 7.60630496 49.58890171 7.60610212 49.58894185 7.60590213 49.58898849 7.60570552 49.58904151 7.60551277 49.58910079 7.60532438 49.58916617 7.60514083 49.58923749 7.60496258 49.58927720 7.60487370 49.58931230 7.60494936 49.58933334 7.60498666 49.58934464 7.60500681 49.58940568 7.60506564 49.58943979 7.60511336 49.58945415 7.60513342 49.58951527 7.60520623 49.58956507 7.60530204 49.58964025 7.60542922 49.58972675 7.60554916 49.58985336 7.60567709 49.58998750 7.60589996 49.59018273 7.60619218 49.59030736 7.60635723 49.59053288 7.60656797 49.59076030 7.60671903 49.59099680 7.60686292 49.59123332 7.60700848 49.59139420 7.60712201 49.59149786 7.60722543 49.59152425 7.60725165 49.59159594 7.60737354 49.59170348 7.60755292 49.59179297 7.60776422 49.59187107 7.60799326 49.59193914 7.60826298 49.59202986 7.60848655 49.59214826 7.60875360 49.59225323 7.60889958 49.59238788 7.60905316 49.59246822 7.60911699 49.59254391 7.60916699 49.59264365 7.60921478 49.59276627 7.60927976 49.59289002 7.60933420 49.59303591 7.60939008 49.59288651 7.61016505 49.59277680 7.61013414 49.59275943 7.61038707 49.59284051 7.61040746 49.59295251 7.61041271 49.59344373 7.61044288 49.59364350 7.60980521 49.59373272 7.60982149 49.59367820 7.61047827 49.59387141 7.61049132 49.59389632 7.61004244 49.59414030 7.61013579 49.59476158 7.61006544 49.59491469 7.61005611 49.59512678 7.60997220 49.59531285 7.60984940 49.59530481 7.60990081 49.59526584 7.61010383 49.59522019 7.61030352 49.59516798 7.61049937 49.59510934 7.61069087 49.59504443 7.61087751 49.59497341 7.61105882 49.59489648 7.61123433 49.59481383 7.61140356 49.59472567 7.61156609 49.59463224 7.61172149 49.59453378 7.61186935 49.59443055 7.61200930 49.59432280 7.61214097 49.59421084 7.61226400 49.59409494 7.61237810 49.59397541 7.61248294 49.59385256 7.61257828198616.363012552291.43396180140972018-10-01T00:00:0049.60104384 7.32503286 49.60104481 7.32490091 49.60104977 7.32478532 49.60143659 7.32484329 49.60141205 7.32512498 49.60123804 7.32608473 49.60121487 7.32600073 49.60119150 7.32589158 49.60117409 7.32577982 49.60115132 7.32570449 49.60111825 7.32559970 49.60109104 7.32549101 49.60106986 7.32537918 49.60105487 7.32526500 49.60104618 7.32514929 49.60104384 7.325032862472.64258926233.39632535140982018-10-01T00:00:0049.55570771 7.61845793 49.55554478 7.61805839 49.55556318 7.61848482 49.55555767 7.61857287 49.55552809 7.61865650 49.55546660 7.61867274 49.55541760 7.61867275 49.55536899 7.61854046 49.55532167 7.61841727 49.55531574 7.61839442 49.55535624 7.61824661 49.55540579 7.61809356 49.55546152 7.61794563 49.55552321 7.61780340 49.55559063 7.61766744 49.55566349 7.61753829 49.55574151 7.61741647 49.55579752 7.61726675 49.55585957 7.61712277 49.55592742 7.61698510 49.55599233 7.61686940 49.55591822 7.61750272 49.55589120 7.61772491 49.55577890 7.61819221 49.55570771 7.618457933440.15499199367.85131891140992018-10-01T00:00:0049.55525815 7.62128702 49.55514752 7.62138204 49.55512492 7.62142497 49.55509406 7.62148389 49.55520622 7.62149428 49.55525426 7.62149638 49.55525232 7.62156029 49.55523825 7.62161694 49.55520938 7.62167580 49.55515796 7.62176004 49.55513998 7.62178335 49.55470676 7.62196430 49.55463557 7.62199602 49.55438682 7.62210571 49.55423876 7.62213848 49.55418034 7.62212630 49.55413560 7.62211361 49.55410264 7.62195835 49.55408862 7.62189089 49.55398152 7.62193550 49.55390425 7.62196269 49.55364648 7.62208548 49.55347562 7.62220528 49.55326240 7.62239855 49.55305835 7.62260040 49.55288646 7.62285194 49.55253922 7.62239276 49.55253222 7.62240899 49.55247825 7.62255825 49.55242022 7.62265304 49.55232307 7.62279328 49.55198336 7.62328421 49.55219756 7.62367180 49.55203300 7.62388165 49.55176213 7.62420326 49.55168465 7.62430440 49.55152200 7.62451682 49.55133145 7.62470405 49.55124014 7.62479147 49.55108748 7.62498979 49.55098084 7.62520935 49.55096181 7.62530233 49.55094804 7.62536989 49.55087009 7.62574094 49.55085238 7.62582491 49.55081974 7.62609698 49.55055180 7.62567427 49.55040796 7.62585756 49.55013723 7.62585838 49.55008070 7.62598987 49.55012100 7.62610469 49.55001584 7.62610073 49.54996414 7.62607758 49.54991114 7.62603705 49.54986199 7.62598647 49.54994700 7.62582322 49.55033388 7.62513214 49.55051156 7.62481482 49.55085960 7.62419945 49.55068805 7.62389815 49.55053607 7.62414565 49.55040812 7.62385128 49.55035981 7.62399222 49.55026443 7.62422113 49.55021373 7.62434293 49.55007415 7.62458262 49.54996350 7.62476000 49.54989419 7.62487458 49.54982708 7.62506110 49.54965760 7.62466134 49.54946504 7.62486092 49.54940531 7.62494247 49.54936744 7.62499412 49.54962247 7.62589728 49.54962794 7.62622133 49.54966278 7.62635372 49.54972203 7.62625532 49.54990628 7.62639996 49.54998254 7.62647646 49.55002566 7.62654891 49.55010051 7.62704516 49.54999063 7.62709786 49.54997776 7.62716497 49.54997679 7.62726505 49.54999515 7.62735754 49.55001885 7.62743054 49.55004571 7.62748065 49.55008287 7.62752853 49.55019592 7.62745474 49.55025610 7.62760908 49.55031391 7.62776004 49.55037593 7.62787922 49.55046758 7.62800284 49.55059852 7.62816363 49.55069399 7.62826046 49.55080615 7.62852157 49.55084095 7.62858264 49.55095486 7.62880169 49.55105689 7.62900475 49.55116569 7.62887525 49.55112340 7.62840240 49.55112806 7.62843115 49.55116044 7.62853901 49.55123978 7.62873138 49.55134776 7.62893511 49.55164806 7.62948022 49.55169516 7.62960770 49.55174551 7.62974395 49.55178450 7.62991658 49.55178817 7.63009739 49.55175507 7.63026361 49.55167421 7.63044373 49.55154608 7.63059547 49.55140959 7.63072464 49.55133909 7.63080829 49.55130937 7.63077319 49.55122465 7.63067314 49.55125327 7.63061472 49.55138996 7.63049494 49.55151767 7.63039117 49.55152179 7.63026819 49.55152741 7.63017323 49.55151992 7.63011733 49.55150102 7.63007045 49.55146857 7.63003280 49.55138757 7.62995090 49.55123073 7.62983436 49.55106986 7.62971986 49.55110650 7.63014105 49.55071574 7.63007389 49.55016643 7.62939715 49.55021770 7.62936074 49.55026223 7.62937000 49.55036368 7.62946294 49.55042830 7.62951365 49.55045563 7.62952145 49.55041326 7.62943640 49.55036152 7.62934179 49.55027204 7.62909747 49.55018364 7.62877767 49.55010145 7.62848919 49.55000592 7.62815203 49.54990742 7.62776935 49.54986126 7.62759195 49.54981491 7.62737642 49.54980781 7.62727835 49.54977847 7.62713172 49.54972156 7.62698074 49.54967487 7.62691019 49.54963027 7.62690273 49.54959852 7.62692476 49.54956712 7.62696794 49.54955298 7.62701933 49.54954959 7.62703683 49.54942394 7.62679173 49.54933679 7.62700147 49.54917234 7.62742648 49.54909563 7.62775201 49.54905526 7.62797992 49.54902449 7.62790173 49.54902231 7.62782455 49.54904977 7.62766043 49.54910074 7.62745502 49.54922273 7.62692963 49.54930200 7.62662323 49.54934351 7.62640068 49.54937502 7.62619236 49.54938789 7.62604966 49.54939137 7.62596360 49.54938450 7.62587769 49.54937411 7.62579023 49.54935217 7.62568374 49.54932449 7.62557921 49.54923321 7.62516938 49.54913207 7.62478431 49.54904691 7.62448847 49.54901658 7.62452456 49.54898152 7.62455553 49.54896264 7.62459296 49.54895542 7.62465106 49.54894715 7.62480249 49.54894136 7.62486055 49.54888365 7.62459697 49.54876879 7.62429837 49.54860577 7.62389072 49.54849837 7.62363773 49.54853169 7.62352751 49.54859371 7.62334643 49.54866150 7.62317030 49.54873489 7.62299955 49.54881370 7.62283461 49.54885181 7.62276262 49.54891822 7.62305069 49.54900049 7.62329201 49.54911633 7.62348320 49.54932853 7.62377824 49.54942554 7.62388276 49.54948202 7.62374062 49.54958196 7.62350978 49.54966467 7.62342565 49.54980768 7.62329297 49.54982210 7.62322816 49.54980521 7.62313880 49.54966855 7.62316973 49.54953383 7.62318291 49.54963184 7.62239713 49.54944189 7.62228721 49.54923284 7.62217265 49.54928182 7.62211061 49.54938864 7.62198845 49.54949927 7.62187458 49.54961344 7.62176929 49.54973087 7.62167282 49.54985126 7.62158543 49.54997433 7.62150732 49.55009977 7.62143869 49.55010865 7.62143458 49.55014464 7.62152213 49.55027688 7.62178389 49.55033458 7.62170613 49.55048667 7.62146082 49.55066831 7.62121262 49.55074906 7.62106433 49.55084575 7.62099373 49.55097138 7.62091390 49.55109952 7.62084411 49.55122982 7.62078454 49.55136195 7.62073535 49.55149555 7.62069668 49.55163026 7.62066862 49.55176574 7.62065126 49.55190161 7.62064462 49.55203753 7.62064875 49.55217313 7.62066361 49.55230806 7.62068918 49.55244195 7.62072538 49.55257445 7.62077213 49.55270521 7.62082929 49.55283388 7.62089671 49.55296013 7.62097422 49.55321635 7.62080942 49.55343218 7.62065446 49.55365764 7.62051513 49.55370710 7.62064570 49.55376626 7.62081873 49.55386283 7.62112795 49.55393248 7.62132902 49.55440612 7.62103913 49.55451357 7.62129581 49.55454946 7.62124366 49.55457866 7.62120414 49.55461500 7.62119068 49.55473765 7.62113056 49.55485738 7.62102132 49.55469356 7.62030542 49.55471415 7.62023753 49.55472348 7.62021897 49.55480528 7.62022177 49.55492984 7.62023490 49.55505388 7.62025685 49.55504912 7.62010607 49.55504920 7.62009325 49.55512052 7.62008967 49.55520670 7.62004826 49.55509033 7.61948891 49.55511126 7.61936000 49.55514058 7.61921593 49.55515470 7.61915858 49.55520055 7.61932875 49.55529608 7.61928653 49.55540028 7.61924033 49.55562647 7.61915421 49.55606512 7.61903002 49.55611800 7.61912832 49.55613845 7.61914724 49.55620610 7.61920974 49.55631778 7.61926312 49.55638010 7.61975342 49.55649942 7.61989671 49.55646470 7.61997150 49.55637076 7.62019944 49.55628020 7.62034131 49.55624046 7.62038735 49.55615993 7.62048056 49.55597078 7.62076260 49.55592117 7.62085467 49.55585607 7.62097551 49.55573694 7.62111998 49.55563243 7.62118567 49.55563047 7.62118683 49.55549400 7.62123352 49.55536265 7.62124317 49.55525815 7.62128702165200.582087454799.69549865141002018-10-01T00:00:0049.56035620 7.61839122 49.56024876 7.61862524 49.56023928 7.61875737 49.56029113 7.61894377 49.56030669 7.61914707 49.56032156 7.61930825 49.56035972 7.61935665 49.56035356 7.61938268 49.56021290 7.61947069 49.55956951 7.61992700 49.55943803 7.61978211 49.55919443 7.61953934 49.55893948 7.61930214 49.55880996 7.61920116 49.55864620 7.61910142 49.55849112 7.61902037 49.55848422 7.61847209 49.55850453 7.61847884 49.55866243 7.61857004 49.55868504 7.61858862 49.55887646 7.61874536 49.55895361 7.61879142 49.55899981 7.61869944 49.55903121 7.61866303 49.55906451 7.61867398 49.55911322 7.61870882 49.55920811 7.61877180 49.55933805 7.61881043 49.55943713 7.61878000 49.55952414 7.61871686 49.55958600 7.61865637 49.55962886 7.61855633 49.55965660 7.61843930 49.55882153 7.61692441 49.55849873 7.61677401 49.55850200 7.61701775 49.55853256 7.61734766 49.55818150 7.61742792 49.55790330 7.61748830 49.55774173 7.61747379 49.55798488 7.61717417 49.55840218 7.61651937 49.55832758 7.61646176 49.55817959 7.61633574 49.55806572 7.61618940 49.55791161 7.61603189 49.55788223 7.61599670 49.55801553 7.61601697 49.55826657 7.61607680 49.55844234 7.61612071 49.55869448 7.61621348 49.55874591 7.61623987 49.55885395 7.61629811 49.55903348 7.61638522 49.55913110 7.61643740 49.55922660 7.61649816 49.55931966 7.61656729 49.55940996 7.61664456 49.55949722 7.61672972 49.55958113 7.61682248 49.55966141 7.61692253 49.55967785 7.61694556 49.55970388 7.61703800 49.55973806 7.61702995 49.55981005 7.61714316 49.55987792 7.61726300 49.55994116 7.61738866 49.56017141 7.61765118 49.56025929 7.61775852 49.56031755 7.61783929 49.56030130 7.61792031 49.56031992 7.61801806 49.56036246 7.61819241 49.56037795 7.61831486 49.56035620 7.6183912232467.072666451342.36275926