140712018-10-01T00:00:0049.55722283 7.51972277 49.55720146 7.51966205 49.55723139 7.51959784 49.55728729 7.51951156 49.55737018 7.51939087 49.55744022 7.51924970 49.55748246 7.51916384 49.55757472 7.51897444 49.55758994 7.51894480 49.55800033 7.51886770 49.55800150 7.51888579 49.55800514 7.51917056 49.55799405 7.51946296 49.55781948 7.51955795 49.55775390 7.51960526 49.55771271 7.51950561 49.55766246 7.51943000 49.55763179 7.51945042 49.55754645 7.51955528 49.55748974 7.51959238 49.55740040 7.51965866 49.55730224 7.51975175 49.55726109 7.51975492 49.55722283 7.519722773053.03228367262.76546205140722018-10-01T00:00:0049.54187975 7.65224653 49.54158977 7.65257065 49.54144142 7.65279609 49.54132287 7.65302430 49.54121085 7.65331893 49.54113727 7.65357920 49.54109538 7.65371217 49.54107123 7.65374627 49.54105219 7.65355459 49.54105326 7.65336844 49.54107819 7.65316906 49.54117862 7.65270576 49.54123787 7.65251234 49.54137277 7.65223588 49.54151070 7.65198157 49.54162388 7.65208692 49.54167176 7.65194467 49.54159286 7.65182525 49.54159972 7.65178139 49.54161793 7.65172341 49.54184069 7.65134089 49.54155906 7.65110794 49.54161081 7.65093221 49.54234229 7.65167199 49.54232515 7.65171087 49.54207293 7.65204970 49.54187975 7.652246537330.17020132582.68010076140732018-10-01T00:00:0049.54865606 7.64510668 49.54865372 7.64520693 49.54889917 7.64558532 49.54841058 7.64674269 49.54833219 7.64691832 49.54824804 7.64708753 49.54815834 7.64724986 49.54806333 7.64740491 49.54796327 7.64755224 49.54785842 7.64769149 49.54780161 7.64775941 49.54769196 7.64763367 49.54734121 7.64725834 49.54717360 7.64709603 49.54710180 7.64702243 49.54696927 7.64693115 49.54689567 7.64669591 49.54681194 7.64647159 49.54673449 7.64629975 49.54667067 7.64621708 49.54661719 7.64616466 49.54653889 7.64589735 49.54623390 7.64512902 49.54606477 7.64444634 49.54614817 7.64448667 49.54684536 7.64283513 49.54677052 7.64280460 49.54661310 7.64273752 49.54657292 7.64271043 49.54642622 7.64261156 49.54628839 7.64247723 49.54623403 7.64242425 49.54613585 7.64234820 49.54591523 7.64226021 49.54573072 7.64213598 49.54558123 7.64207903 49.54540012 7.64271363 49.54536471 7.64270225 49.54560096 7.64383858 49.54558937 7.64383876 49.54541709 7.64385431 49.54524431 7.64391892 49.54508719 7.64404626 49.54489207 7.64423793 49.54469142 7.64453325 49.54441230 7.64503788 49.54414467 7.64452005 49.54334243 7.64593981 49.54314769 7.64640311 49.54304212 7.64675604 49.54298572 7.64698462 49.54295482 7.64722536 49.54296478 7.64735484 49.54298273 7.64745148 49.54301351 7.64755440 49.54318601 7.64786566 49.54281481 7.64760161 49.54219876 7.64711413 49.54151034 7.64659660 49.54191764 7.64690275 49.54198842 7.64685008 49.54210630 7.64682734 49.54224054 7.64676532 49.54229907 7.64671824 49.54237788 7.64659931 49.54268556 7.64596003 49.54326783 7.64489086 49.54308366 7.64463521 49.54285278 7.64428399 49.54280116 7.64419932 49.54316616 7.64358814 49.54339818 7.64323834 49.54371730 7.64275623 49.54370349 7.64275924 49.54364972 7.64275907 49.54358319 7.64273659 49.54349667 7.64268123 49.54358158 7.64253807 49.54364362 7.64239209 49.54371151 7.64225479 49.54372713 7.64221470 49.54375236 7.64214988 49.54376688 7.64209242 49.54378820 7.64200836 49.54379801 7.64188690 49.54381120 7.64176176 49.54382667 7.64147142 49.54382597 7.64124316 49.54380610 7.64104363 49.54376981 7.64080240 49.54371242 7.64053191 49.54369246 7.64046351 49.54351725 7.63986190 49.54339983 7.63954236 49.54325117 7.63920297 49.54323371 7.63916297 49.54299751 7.63869475 49.54310472 7.63871679 49.54324128 7.63875598 49.54337633 7.63880596 49.54350952 7.63886659 49.54364049 7.63893772 49.54376890 7.63901916 49.54386842 7.63888519 49.54391675 7.63882636 49.54412211 7.63875305 49.54413690 7.63883333 49.54449774 7.63872658 49.54451214 7.63885787 49.54481950 7.63909710 49.54487571 7.63960282 49.54504853 7.63953390 49.54512737 7.63953310 49.54534519 7.63958218 49.54547322 7.63966569 49.54604582 7.63982778 49.54610385 7.63956250 49.54680673 7.63989233 49.54688588 7.63977944 49.54698979 7.63986058 49.54706718 7.63991965 49.54725516 7.64004724 49.54743651 7.64019104 49.54758385 7.64027249 49.54770178 7.64028455 49.54781866 7.64022299 49.54790795 7.64006214 49.54817881 7.63972779 49.54885149 7.64091627 49.54892859 7.64101142 49.54903062 7.64105544 49.54906703 7.64104006 49.54931126 7.64115981 49.54935054 7.64130020 49.54939776 7.64149550 49.54943851 7.64169421 49.54947269 7.64189582 49.54950021 7.64209982 49.54952101 7.64230570 49.54953503 7.64251292 49.54954224 7.64272097 49.54954261 7.64292931 49.54953615 7.64313742 49.54952288 7.64334476 49.54950282 7.64355081 49.54947602 7.64375504 49.54944257 7.64395694 49.54940253 7.64415599 49.54935602 7.64435168 49.54930315 7.64454352 49.54924405 7.64473102 49.54917888 7.64491370 49.54910951 7.64508685 49.54897949 7.64470774 49.54865606 7.64510668273867.038937213779.72804683140742018-10-01T00:00:0049.55431356 7.47265977 49.55430445 7.47228825 49.55450382 7.47225749 49.55474333 7.47221742 49.55500097 7.47219366 49.55526796 7.47215621 49.55541043 7.47215359 49.55544640 7.47215287 49.55556174 7.47216173 49.55584400 7.47223187 49.55597561 7.47225518 49.55618578 7.47229453 49.55645513 7.47236857 49.55668321 7.47244882 49.55683269 7.47249575 49.55695234 7.47254745 49.55708561 7.47261684 49.55744418 7.47281575 49.55774588 7.47297646 49.55776111 7.47298583 49.55769377 7.47303090 49.55753785 7.47312478 49.55737977 7.47320968 49.55721973 7.47328546 49.55705798 7.47335203 49.55689472 7.47340928 49.55673019 7.47345715 49.55659893 7.47348761 49.55657762 7.47346861 49.55624338 7.47318736 49.55611707 7.47310063 49.55595421 7.47303187 49.55584767 7.47300309 49.55574789 7.47295835 49.55565836 7.47290645 49.55555498 7.47280562 49.55555388 7.47273012 49.55548574 7.47270720 49.55533306 7.47267261 49.55510552 7.47266908 49.55467245 7.47264361 49.55431356 7.4726597717314.07980164825.35347843140752018-10-01T00:00:0049.55879186 7.46974001 49.55878124 7.46977645 49.55878421 7.46981165 49.55885862 7.46991369 49.55898344 7.47009602 49.55913811 7.47027912 49.55901665 7.47050396 49.55889700 7.47036034 49.55877414 7.47020792 49.55858875 7.47000828 49.55850319 7.46989195 49.55838632 7.46970626 49.55834307 7.46957877 49.55838737 7.46950283 49.55845698 7.46941687 49.55853795 7.46923657 49.55855254 7.46915628 49.55855896 7.46908971 49.55854132 7.46903486 49.55852434 7.46891340 49.55847546 7.46868400 49.55840132 7.46846090 49.55838745 7.46833580 49.55828739 7.46763961 49.55822841 7.46719248 49.55822231 7.46708545 49.55839793 7.46699188 49.55841968 7.46711307 49.55852066 7.46756671 49.55861747 7.46798677 49.55863753 7.46807155 49.55868899 7.46828873 49.55877816 7.46829818 49.55879752 7.46838819 49.55887976 7.46861749 49.55896748 7.46881156 49.55915109 7.46920134 49.55923658 7.46941484 49.55936227 7.46934522 49.55943201 7.46931289 49.55947333 7.46935118 49.55958524 7.46956617 49.55969229 7.46981017 49.55972608 7.46984022 49.55976303 7.46992523 49.55979419 7.47002071 49.55982571 7.47020067 49.55983786 7.47027084 49.56017957 7.47031397 49.56006594 7.47048251 49.55993985 7.47065593 49.55980961 7.47082192 49.55979487 7.47083930 49.55978018 7.47078304 49.55970450 7.47055490 49.55957462 7.47025353 49.55940611 7.46992156 49.55924423 7.46960541 49.55917943 7.46946137 49.55909128 7.46926562 49.55892831 7.46950317 49.55879186 7.4697400113835.59174067989.63518560140762018-10-01T00:00:0049.56174588 7.46388314 49.56173894 7.46391293 49.56173886 7.46394099 49.56175453 7.46400256 49.56180550 7.46408896 49.56184278 7.46416306 49.56187219 7.46423361 49.56187878 7.46428095 49.56188090 7.46431266 49.56187629 7.46432842 49.56186364 7.46435459 49.56181542 7.46442074 49.56165150 7.46460522 49.56159186 7.46469245 49.56154688 7.46480072 49.56151797 7.46489704 49.56147870 7.46500894 49.56145110 7.46505774 49.56139160 7.46512728 49.56128202 7.46478423 49.56095737 7.46478764 49.56103395 7.46547861 49.56124288 7.46566595 49.56148891 7.46669389 49.56160968 7.46674907 49.56172958 7.46677437 49.56187214 7.46682813 49.56190505 7.46684246 49.56189514 7.46687503 49.56181683 7.46710874 49.56179547 7.46716961 49.56171524 7.46738860 49.56162990 7.46760295 49.56153953 7.46781239 49.56144428 7.46801664 49.56134425 7.46821544 49.56130444 7.46829165 49.56117799 7.46850611 49.56115189 7.46855762 49.56108179 7.46869130 49.56101351 7.46881273 49.56090697 7.46903188 49.56084427 7.46915075 49.56056949 7.46966003 49.56040837 7.46994266 49.56030494 7.47011442 49.56028972 7.47013875 49.56029394 7.46894509 49.56017209 7.46888282 49.55998674 7.46876488 49.55981272 7.46864714 49.55967940 7.46858812 49.55954970 7.46851346 49.55935857 7.46839714 49.55918554 7.46830058 49.55905552 7.46818044 49.55888844 7.46727460 49.55890692 7.46706506 49.55890274 7.46687017 49.55891044 7.46679465 49.55892504 7.46672072 49.55893671 7.46648181 49.55896650 7.46620942 49.55902138 7.46587352 49.55906166 7.46565370 49.55904650 7.46557308 49.55898398 7.46539801 49.55879734 7.46509772 49.55849697 7.46470378 49.55845417 7.46460408 49.55889129 7.46481496 49.55929072 7.46449337 49.55950504 7.46532003 49.55981466 7.46513965 49.55978354 7.46504141 49.55974313 7.46481018 49.55968748 7.46460297 49.55963190 7.46430619 49.55963487 7.46407807 49.55965756 7.46383463 49.55971739 7.46353979 49.55981404 7.46318522 49.55941226 7.46300346 49.55959834 7.46258785 49.55979233 7.46215021 49.55966893 7.46203912 49.55922126 7.46293334 49.55914033 7.46301192 49.55904074 7.46302318 49.55896366 7.46294734 49.55895611 7.46293993 49.55950065 7.46187955 49.55947584 7.46130931 49.56017417 7.46055926 49.56010725 7.46034715 49.56020414 7.46025771 49.56036357 7.46012161 49.56052269 7.46000305 49.56059077 7.45995228 49.56084410 7.45979244 49.56104976 7.45969822 49.56122893 7.45962242 49.56142020 7.45949252 49.56150085 7.45948666 49.56150972 7.45950945 49.56140305 7.45967655 49.56133653 7.45978888 49.56130563 7.45988652 49.56129555 7.45996529 49.56129806 7.46003752 49.56131319 7.46010653 49.56137682 7.46022261 49.56145150 7.46028276 49.56164710 7.46035150 49.56182761 7.46037436 49.56195854 7.46081325 49.56190265 7.46084225 49.56174519 7.46091510 49.56159255 7.46096888 49.56140935 7.46100045 49.56127232 7.46100009 49.56115004 7.46100018 49.56110770 7.46100596 49.56105562 7.46105721 49.56103310 7.46112510 49.56103311 7.46121661 49.56108017 7.46128465 49.56130713 7.46141251 49.56159600 7.46160707 49.56181651 7.46178921 49.56202618 7.46192528 49.56217698 7.46201742 49.56222840 7.46204720 49.56226547 7.46229694 49.56233168 7.46293506 49.56233626 7.46299750 49.56235208 7.46325774 49.56236148 7.46351870 49.56236399 7.46373972 49.56232476 7.46375531 49.56214853 7.46389049 49.56200617 7.46402667 49.56187895 7.46382671 49.56181545 7.46375030 49.56176201 7.46384464 49.56174588 7.46388314167127.175651922856.13635889140772018-10-01T00:00:0049.56328574 7.53507888 49.56325164 7.53522587 49.56325256 7.53534874 49.56317794 7.53566947 49.56319348 7.53590927 49.56321892 7.53606513 49.56306628 7.53613231 49.56304733 7.53602063 49.56301851 7.53579672 49.56299178 7.53548842 49.56316511 7.53414399 49.56328252 7.53420669 49.56328193 7.53444365 49.56327110 7.53454765 49.56327979 7.53479304 49.56328574 7.535078882919.86629100315.02728756140782018-10-01T00:00:0049.56544051 7.37560119 49.56529968 7.37524816 49.56551424 7.37504959 49.56557430 7.37517791 49.56562201 7.37520414 49.56569207 7.37522560 49.56580227 7.37533459 49.56591061 7.37552427 49.56595194 7.37576100 49.56595173 7.37594555 49.56589582 7.37610987 49.56583785 7.37614571 49.56575158 7.37608840 49.56563144 7.37592299 49.56554492 7.37580416 49.56547312 7.37570178 49.56544051 7.375601193081.23508520227.37031309140792018-10-01T00:00:0049.56667420 7.53322286 49.56660523 7.53299516 49.56653089 7.53272034 49.56643117 7.53236554 49.56621702 7.53248145 49.56619371 7.53231709 49.56668730 7.53188022 49.56663312 7.53226590 49.56666988 7.53261968 49.56670965 7.53287660 49.56674080 7.53317082 49.56667420 7.533222862021.95818011271.78798204140802018-10-01T00:00:0049.54373251 7.43241286 49.54341613 7.43180694 49.54320860 7.42996071 49.54359023 7.42976224 49.54357360 7.42971159 49.54353820 7.42960692 49.54350179 7.42948992 49.54347449 7.42938549 49.54345726 7.42928839 49.54343845 7.42913667 49.54341437 7.42894611 49.54336045 7.42845593 49.54330865 7.42799040 49.54326135 7.42752501 49.54321445 7.42702633 49.54332487 7.42696045 49.54342084 7.42685575 49.54353768 7.42672857 49.54358279 7.42668092 49.54361617 7.42675011 49.54369148 7.42692386 49.54376097 7.42710323 49.54382449 7.42728776 49.54388187 7.42747698 49.54393296 7.42767041 49.54397764 7.42786755 49.54401578 7.42806792 49.54423023 7.42929699 49.54428773 7.42948837 49.54433880 7.42968401 49.54438331 7.42988341 49.54442113 7.43008603 49.54445217 7.43029136 49.54447635 7.43049886 49.54449360 7.43070798 49.54450388 7.43091819 49.54450717 7.43112892 49.54450345 7.43133964 49.54449274 7.43154980 49.54447505 7.43175884 49.54445045 7.43196622 49.54441898 7.43217139 49.54438075 7.43237384 49.54433583 7.43257301 49.54428436 7.43276840 49.54426660 7.43282703 49.54404560 7.43290608 49.54374994 7.43268933 49.54373251 7.4324128641105.004066801037.93606541