140612018-10-01T00:00:0049.54808099 7.55796137 49.54806589 7.55794012 49.54828685 7.55745094 49.54833958 7.55753941 49.54842541 7.55769898 49.54850585 7.55786505 49.54858069 7.55803719 49.54864974 7.55821496 49.54871282 7.55839788 49.54876978 7.55858550 49.54882045 7.55877733 49.54884421 7.55887328 49.54879749 7.55892522 49.54875469 7.55886747 49.54866818 7.55874397 49.54851087 7.55855264 49.54835222 7.55835430 49.54819317 7.55811728 49.54808099 7.557961373239.94670378278.68046248140622018-10-01T00:00:0049.54731552 7.56800188 49.54721368 7.56812326 49.54710819 7.56823703 49.54699928 7.56834292 49.54688720 7.56844070 49.54677221 7.56853013 49.54652505 7.56868845 49.54640681 7.56875381 49.54628993 7.56881382 49.54617139 7.56886556 49.54605143 7.56890892 49.54593031 7.56894382 49.54581056 7.56897398 49.54563152 7.56900967 49.54539281 7.56902847 49.54523710 7.56903011 49.54516239 7.56902930 49.54485964 7.56899333 49.54460701 7.56894112 49.54444271 7.56890527 49.54427877 7.56886147 49.54413280 7.56881530 49.54408009 7.56879777 49.54402947 7.56878014 49.54399417 7.56877079 49.54392025 7.56875341 49.54383291 7.56872582 49.54374888 7.56814042 49.54370508 7.56786285 49.54380005 7.56797338 49.54382849 7.56804883 49.54386346 7.56820022 49.54391590 7.56842738 49.54394951 7.56846882 49.54401588 7.56849231 49.54409868 7.56849832 49.54446133 7.56841214 49.54455785 7.56743498 49.54448212 7.56740416 49.54443450 7.56726889 49.54438168 7.56709162 49.54433567 7.56698436 49.54428059 7.56689311 49.54421207 7.56681303 49.54414499 7.56676262 49.54406600 7.56667221 49.54399372 7.56657815 49.54394247 7.56650627 49.54390783 7.56648283 49.54388086 7.56651885 49.54383120 7.56656798 49.54377371 7.56671047 49.54370664 7.56681980 49.54362478 7.56694034 49.54350614 7.56704620 49.54345874 7.56710300 49.54337794 7.56719988 49.54316347 7.56740914 49.54307886 7.56748927 49.54297447 7.56754732 49.54289919 7.56754648 49.54291083 7.56766539 49.54294271 7.56781521 49.54299807 7.56809603 49.54306079 7.56833270 49.54306359 7.56834249 49.54302590 7.56831671 49.54295297 7.56826020 49.54290751 7.56822411 49.54266146 7.56799775 49.54262681 7.56796188 49.54260177 7.56793595 49.54253151 7.56786324 49.54240729 7.56772668 49.54201771 7.56727227 49.54184663 7.56705510 49.54177215 7.56694885 49.54164683 7.56693529 49.54157961 7.56692299 49.54170547 7.56664715 49.54175821 7.56648381 49.54176075 7.56637664 49.54197455 7.56596124 49.54221315 7.56551582 49.54244077 7.56510595 49.54270020 7.56451247 49.54295908 7.56394843 49.54297275 7.56397733 49.54309669 7.56425600 49.54323441 7.56453621 49.54341086 7.56489404 49.54358573 7.56521158 49.54373335 7.56546317 49.54392486 7.56574498 49.54435808 7.56629665 49.54450387 7.56649579 49.54458857 7.56666273 49.54477010 7.56706120 49.54488824 7.56724886 49.54503731 7.56761111 49.54523038 7.56818626 49.54588611 7.56850387 49.54602086 7.56813760 49.54597632 7.56771383 49.54597080 7.56752218 49.54597306 7.56736334 49.54598636 7.56724632 49.54603765 7.56714090 49.54633625 7.56722669 49.54652736 7.56592349 49.54658470 7.56576856 49.54672665 7.56512071 49.54674478 7.56461758 49.54661802 7.56436592 49.54665631 7.56427068 49.54671335 7.56399816 49.54674776 7.56374232 49.54674755 7.56372505 49.54697806 7.56338871 49.54706094 7.56335077 49.54716924 7.56340494 49.54725511 7.56341251 49.54729342 7.56336910 49.54731632 7.56328745 49.54731337 7.56324538 49.54730230 7.56318615 49.54728025 7.56308329 49.54725690 7.56296292 49.54725273 7.56282968 49.54723950 7.56269838 49.54722149 7.56255864 49.54718844 7.56248250 49.54716097 7.56239914 49.54715382 7.56229405 49.54713505 7.56225950 49.54710413 7.56226068 49.54706092 7.56227798 49.54701220 7.56230774 49.54694522 7.56234508 49.54685321 7.56239394 49.54681564 7.56240222 49.54678200 7.56237185 49.54670950 7.56233389 49.54665706 7.56235437 49.54664542 7.56219151 49.54663909 7.56206525 49.54661579 7.56187633 49.54659382 7.56167149 49.54657882 7.56155018 49.54656893 7.56144890 49.54652637 7.56068679 49.54635499 7.56021686 49.54618371 7.55975550 49.54590131 7.55923785 49.54509868 7.55859995 49.54484001 7.55909951 49.54440769 7.55930209 49.54420039 7.55906732 49.54402482 7.55837728 49.54392788 7.55849165 49.54388173 7.55854082 49.54385434 7.55854356 49.54381181 7.55852919 49.54379324 7.55851054 49.54371683 7.55815157 49.54363224 7.55800883 49.54355823 7.55787808 49.54348152 7.55779826 49.54340874 7.55775176 49.54333754 7.55773146 49.54324500 7.55773654 49.54314506 7.55778411 49.54306027 7.55784865 49.54298966 7.55794068 49.54294563 7.55797915 49.54289175 7.55797051 49.54283393 7.55792703 49.54281201 7.55784172 49.54280423 7.55770861 49.54281534 7.55761156 49.54283017 7.55753194 49.54286017 7.55747828 49.54291887 7.55742694 49.54296958 7.55737598 49.54300195 7.55732556 49.54301716 7.55727591 49.54302104 7.55719828 49.54292435 7.55714530 49.54230218 7.55787068 49.54180083 7.55863021 49.54161648 7.55840515 49.54143643 7.55891411 49.54072198 7.56007961 49.54076264 7.56019614 49.54081469 7.56040546 49.54079458 7.56056648 49.54093746 7.56065375 49.54094159 7.56086269 49.54095240 7.56097996 49.54101914 7.56108302 49.54111688 7.56114840 49.54113485 7.56136454 49.54006345 7.56176573 49.54009178 7.56190349 49.54011396 7.56201697 49.54012281 7.56215710 49.54013222 7.56233603 49.54013227 7.56249934 49.54012898 7.56269717 49.54011694 7.56290837 49.54010697 7.56319150 49.54009864 7.56341821 49.53995038 7.56299215 49.53985387 7.56304790 49.53961606 7.56330262 49.53941640 7.56245941 49.53938704 7.56232514 49.53930822 7.56225588 49.53922400 7.56188985 49.53925133 7.56167240 49.53890583 7.56191521 49.53876097 7.56187829 49.53853250 7.56161101 49.53850100 7.56134167 49.53860897 7.56095689 49.53843156 7.56112983 49.53793896 7.56176314 49.53764696 7.56216479 49.53757528 7.56227963 49.53749206 7.56242037 49.53742985 7.56256644 49.53739762 7.56272214 49.53737476 7.56298103 49.53735581 7.56319257 49.53735471 7.56328558 49.53698649 7.56342916 49.53688708 7.56344713 49.53680946 7.56345935 49.53669377 7.56345486 49.53634732 7.56335352 49.53608440 7.56337504 49.53586922 7.56337444 49.53568367 7.56334866 49.53539353 7.56327772 49.53538871 7.56327676 49.53538389 7.56327579 49.53521812 7.56324293 49.53512190 7.56323443 49.53499998 7.56329326 49.53490948 7.56340589 49.53484677 7.56356177 49.53483478 7.56376218 49.53484707 7.56398480 49.53488674 7.56420345 49.53496773 7.56455642 49.53497441 7.56460927 49.53451919 7.56416931 49.53397494 7.56473594 49.53374793 7.56395594 49.53405274 7.56370192 49.53403572 7.56345995 49.53398898 7.56295540 49.53398093 7.56256755 49.53404045 7.56218339 49.53415037 7.56179652 49.53427545 7.56132684 49.53474694 7.56210492 49.53515586 7.56215358 49.53525779 7.56216579 49.53597754 7.56188120 49.53596312 7.56169746 49.53594023 7.56126597 49.53602626 7.56128637 49.53721737 7.56064887 49.53722888 7.55944955 49.53739178 7.55933235 49.53739501 7.55933299 49.53751891 7.55936771 49.53764146 7.55941234 49.53776233 7.55946676 49.53801399 7.55954324 49.53831532 7.55969211 49.53834949 7.55949316 49.53839006 7.55929706 49.53843691 7.55910430 49.53848994 7.55891536 49.53854902 7.55873071 49.53861400 7.55855079 49.53868472 7.55837606 49.53876100 7.55820695 49.53884265 7.55804386 49.53892949 7.55788722 49.53902128 7.55773740 49.53911780 7.55759478 49.53921881 7.55745971 49.53932408 7.55733252 49.53943332 7.55721352 49.53946109 7.55718635 49.53947480 7.55718261 49.53972350 7.55710896 49.53994773 7.55693449 49.54013715 7.55672247 49.54015980 7.55668534 49.54028583 7.55663204 49.54041654 7.55658737 49.54054854 7.55655273 49.54068150 7.55652822 49.54074890 7.55645605 49.54078680 7.55642012 49.54159627 7.55566669 49.54171487 7.55556252 49.54183674 7.55546771 49.54196159 7.55538250 49.54208908 7.55530712 49.54221888 7.55524176 49.54235068 7.55518658 49.54248413 7.55514172 49.54261888 7.55510730 49.54275460 7.55508342 49.54289092 7.55507012 49.54302751 7.55506746 49.54316402 7.55507542 49.54330008 7.55509399 49.54343536 7.55512313 49.54367321 7.55518384 49.54381010 7.55517532 49.54386695 7.55517271 49.54400622 7.55516857 49.54443789 7.55497994 49.54456820 7.55492836 49.54470001 7.55488684 49.54483300 7.55485546 49.54496685 7.55483433 49.54510122 7.55482348 49.54523577 7.55482294 49.54537018 7.55483271 49.54550410 7.55485278 49.54563720 7.55488309 49.54576915 7.55492356 49.54589962 7.55497409 49.54602830 7.55503457 49.54615484 7.55510483 49.54627895 7.55518470 49.54640032 7.55527399 49.54651863 7.55537248 49.54663361 7.55547991 49.54674495 7.55559601 49.54741567 7.55633367 49.54762210 7.55658501 49.54763053 7.55659775 49.54693068 7.55630183 49.54642646 7.55631917 49.54636477 7.55639022 49.54629881 7.55650147 49.54618239 7.55677064 49.54610693 7.55694187 49.54607127 7.55708898 49.54607367 7.55725931 49.54609343 7.55735877 49.54617533 7.55749524 49.54617421 7.55788815 49.54641223 7.55787465 49.54656983 7.55792376 49.54666787 7.55796952 49.54678213 7.55803235 49.54688755 7.55811479 49.54701756 7.55823686 49.54718968 7.55842582 49.54734384 7.55863133 49.54753083 7.55889545 49.54767961 7.55913098 49.54780099 7.55936925 49.54788329 7.55952271 49.54795175 7.55966276 49.54800489 7.55985758 49.54806887 7.56008551 49.54809847 7.56023915 49.54865785 7.55938717 49.54878754 7.55972885 49.54900529 7.56022549 49.54918085 7.56064805 49.54919841 7.56068338 49.54926554 7.56110439 49.54928884 7.56129330 49.54932803 7.56174644 49.54933437 7.56187271 49.54934144 7.56207529 49.54934201 7.56227816 49.54933609 7.56248082 49.54932368 7.56268279 49.54930481 7.56288358 49.54927953 7.56308269 49.54924791 7.56327965 49.54921001 7.56347398 49.54916594 7.56366521 49.54911579 7.56385286 49.54905970 7.56403650 49.54899779 7.56421566 49.54893021 7.56438993 49.54885713 7.56455887 49.54877874 7.56472207 49.54869520 7.56487914 49.54860674 7.56502970 49.54851356 7.56517339 49.54841589 7.56530985 49.54839112 7.56546755 49.54836151 7.56562326 49.54832713 7.56577665 49.54828806 7.56592736 49.54824438 7.56607505 49.54819619 7.56621939 49.54807944 7.56656415 49.54802339 7.56672127 49.54796297 7.56687451 49.54789830 7.56702360 49.54782950 7.56716825 49.54775669 7.56730820 49.54768179 7.56744597 49.54759682 7.56759488 49.54750731 7.56773738 49.54741347 7.56787315 49.54731552 7.56800188553763.646475278551.47583990140632018-10-01T00:00:0049.55155058 7.62582482 49.55134715 7.62581366 49.55118531 7.62568566 49.55109574 7.62557084 49.55106882 7.62544707 49.55105578 7.62535622 49.55108195 7.62526593 49.55113852 7.62513762 49.55119777 7.62503921 49.55128743 7.62491162 49.55135937 7.62482156 49.55156573 7.62462533 49.55154990 7.62475375 49.55153630 7.62484203 49.55153723 7.62492092 49.55154177 7.62499984 49.55153433 7.62504746 49.55152382 7.62511630 49.55148228 7.62525277 49.55144000 7.62568252 49.55155058 7.625824822775.28417179245.44943726140642018-10-01T00:00:0049.55361112 7.45761068 49.55354382 7.45726940 49.55359175 7.45720772 49.55383377 7.45691085 49.55390814 7.45682543 49.55408814 7.45746691 49.55389005 7.45763834 49.55380320 7.45760976 49.55373474 7.45754802 49.55361112 7.457610682109.40744150186.48944379140652018-10-01T00:00:0049.54942634 7.39493786 49.54932706 7.39490172 49.54938473 7.39487642 49.54943077 7.39483876 49.54951450 7.39480010 49.54962789 7.39476201 49.54973076 7.39474656 49.54983362 7.39473981 49.54992017 7.39477323 49.54999087 7.39477815 49.55006866 7.39476226 49.55015464 7.39473058 49.55023497 7.39468311 49.55029449 7.39466850 49.55036407 7.39467698 49.55051339 7.39470998 49.55067718 7.39478002 49.55078188 7.39481382 49.55082949 7.39479597 49.55108570 7.39493428 49.55157153 7.39512696 49.55199738 7.39513398 49.55227706 7.39526441 49.55275377 7.39535608 49.55404926 7.39527636 49.55410221 7.39535126 49.55415780 7.39539458 49.55429167 7.39548520 49.55435715 7.39557262 49.55444507 7.39569385 49.55453445 7.39579052 49.55465580 7.39588271 49.55471808 7.39593075 49.55471899 7.39596935 49.55471846 7.39624108 49.55471619 7.39632344 49.55469421 7.39630647 49.55411738 7.39589749 49.55385142 7.39572516 49.55369785 7.39565057 49.55348870 7.39560577 49.55325350 7.39559644 49.55301482 7.39560027 49.55280109 7.39562224 49.55264697 7.39561563 49.55252949 7.39560441 49.55239254 7.39559801 49.55227170 7.39557453 49.55219529 7.39556585 49.55202433 7.39553071 49.55182142 7.39549135 49.55162883 7.39544522 49.55133370 7.39538830 49.55099761 7.39530409 49.55045814 7.39519778 49.55031948 7.39514628 49.55023227 7.39535414 49.55007649 7.39565664 49.55035794 7.39584157 49.55064942 7.39618667 49.55076948 7.39634862 49.55078727 7.39634235 49.55083644 7.39633629 49.55089344 7.39635160 49.55093204 7.39637163 49.55099890 7.39639690 49.55112498 7.39675333 49.55145947 7.39676024 49.55147671 7.39662889 49.55177749 7.39670187 49.55180474 7.39658988 49.55223842 7.39677515 49.55277820 7.39661019 49.55281174 7.39687070 49.55287923 7.39684402 49.55299119 7.39684279 49.55305774 7.39685657 49.55309515 7.39684133 49.55303563 7.39772652 49.55295060 7.39878830 49.55337956 7.39944489 49.55395366 7.39993994 49.55390218 7.40005735 49.55380868 7.40025352 49.55355564 7.39978494 49.55346921 7.39963777 49.55330828 7.39973240 49.55318711 7.39950669 49.55282313 7.39972239 49.55298349 7.40016483 49.55243393 7.40060947 49.55246352 7.40094299 49.55232370 7.40065345 49.55139635 7.40136949 49.55131687 7.40133211 49.55124973 7.40131484 49.55116657 7.40129201 49.54988701 7.39959505 49.54970722 7.40014146 49.54964219 7.40047792 49.54963851 7.40062513 49.54964790 7.40103032 49.54965783 7.40131696 49.54967256 7.40162998 49.54974760 7.40198952 49.54981776 7.40235085 49.54989032 7.40270713 49.54990731 7.40280380 49.54992908 7.40291402 49.54993434 7.40308872 49.54988096 7.40295977 49.54983555 7.40300435 49.54983416 7.40300016 49.54969230 7.40278286 49.54942732 7.40241194 49.54932615 7.40224293 49.54918572 7.40198890 49.54911235 7.40183258 49.54913328 7.40169346 49.54912968 7.40151563 49.54910089 7.40128733 49.54931972 7.40178600 49.54932340 7.40130476 49.54932404 7.40085867 49.54936450 7.40068736 49.54943078 7.40043400 49.54944107 7.39993346 49.54956844 7.39937215 49.54955219 7.39915402 49.54990520 7.39831390 49.54986282 7.39826433 49.54981751 7.39819697 49.54978712 7.39809992 49.54977859 7.39798745 49.54977931 7.39786102 49.54979224 7.39778041 49.54982015 7.39770354 49.54986615 7.39763934 49.54990654 7.39757844 49.54997086 7.39751616 49.55002715 7.39747119 49.55000583 7.39739015 49.54997535 7.39731603 49.54993130 7.39722577 49.54988368 7.39714080 49.54983036 7.39706631 49.54977696 7.39700592 49.54970076 7.39693464 49.54962806 7.39684923 49.54958743 7.39675921 49.54956408 7.39663762 49.54954863 7.39652510 49.54954820 7.39639684 49.54955781 7.39630051 49.54956408 7.39619870 49.54958278 7.39611646 49.54960485 7.39605351 49.54964410 7.39601248 49.54942634 7.39493786 49.54964508 7.39601721 49.54968213 7.39619549 49.55022458 7.39608454 49.55018294 7.39599965 49.55013582 7.39591083 49.55008182 7.39581835 49.55001867 7.39573101 49.54993286 7.39562906 49.54984459 7.39553768 49.54975861 7.39544982 49.54966824 7.39534608 49.54956786 7.39520696 49.54947003 7.39504330 49.54942634 7.39493786139854.340924023866.80620988140662018-10-01T00:00:0049.55553408 7.46922421 49.55550511 7.46942348 49.55550556 7.46965003 49.55550727 7.46986266 49.55550513 7.47010835 49.55553165 7.47017949 49.55551683 7.47026322 49.55545894 7.47039666 49.55534638 7.47054407 49.55502864 7.47093106 49.55486433 7.47064306 49.55513476 7.47034960 49.55520131 7.47024987 49.55523365 7.47013848 49.55522897 7.47006107 49.55520811 7.46999715 49.55516786 7.46992393 49.55511972 7.46984204 49.55513469 7.46982424 49.55520007 7.46972434 49.55521454 7.46966866 49.55520412 7.46958929 49.55515563 7.46937194 49.55510249 7.46915943 49.55506228 7.46899859 49.55532175 7.46883802 49.55551904 7.46870891 49.55568661 7.46857710 49.55569940 7.46866746 49.55570004 7.46878690 49.55567350 7.46889488 49.55561944 7.46900217 49.55557143 7.46908671 49.55553408 7.469224216190.03879930455.40406609140672018-10-01T00:00:0049.55688302 7.45942135 49.55679140 7.45953473 49.55665828 7.45967340 49.55658835 7.45973559 49.55652997 7.45978748 49.55645068 7.45983625 49.55612807 7.46004156 49.55583815 7.46023664 49.55552091 7.46044432 49.55527077 7.46062179 49.55470437 7.46095014 49.55443267 7.46110499 49.55433309 7.46112911 49.55417188 7.46112830 49.55406214 7.46111024 49.55405883 7.46110889 49.55408000 7.46101333 49.55411699 7.46081859 49.55412646 7.46071632 49.55433822 7.46070204 49.55460020 7.46057676 49.55486707 7.46037063 49.55473085 7.45992110 49.55478312 7.45989750 49.55490678 7.45983125 49.55511825 7.45975436 49.55543634 7.45952210 49.55562731 7.45952268 49.55577110 7.45954287 49.55581848 7.45957206 49.55606384 7.45946701 49.55631944 7.45932024 49.55662158 7.45909012 49.55684328 7.45882886 49.55681248 7.45876893 49.55680902 7.45867221 49.55679669 7.45857357 49.55683910 7.45848347 49.55695480 7.45837813 49.55711718 7.45820052 49.55731447 7.45797128 49.55749739 7.45779788 49.55759552 7.45781669 49.55764604 7.45790998 49.55759893 7.45799510 49.55746083 7.45825831 49.55731146 7.45860204 49.55719264 7.45887646 49.55708436 7.45907047 49.55701499 7.45919488 49.55688302 7.4594213519469.417718591022.72182520140682018-10-01T00:00:0049.53804911 7.33309434 49.53810326 7.33329533 49.53789133 7.33315430 49.53758005 7.33299826 49.53756476 7.33298997 49.53749167 7.33298964 49.53742514 7.33301229 49.53736722 7.33307564 49.53734357 7.33313828 49.53733087 7.33324142 49.53735205 7.33337035 49.53740523 7.33359314 49.53748777 7.33383441 49.53755483 7.33406973 49.53760032 7.33400852 49.53771044 7.33373837 49.53773177 7.33368189 49.53782003 7.33368512 49.53791700 7.33371277 49.53796019 7.33373343 49.53802454 7.33380564 49.53813607 7.33402173 49.53822831 7.33431080 49.53823206 7.33437584 49.53820844 7.33442784 49.53817576 7.33447061 49.53820588 7.33466555 49.53830549 7.33464340 49.53843001 7.33454331 49.53854568 7.33443067 49.53810326 7.33329533 49.53817468 7.33333969 49.53832522 7.33344769 49.53842010 7.33353551 49.53842063 7.33356351 49.53842560 7.33399059 49.53842441 7.33405334 49.53845229 7.33401127 49.53857638 7.33383144 49.53866512 7.33370844 49.53866813 7.33370462 49.53869063 7.33371297 49.53874237 7.33371784 49.53884280 7.33359318 49.53894999 7.33346028 49.53897532 7.33351734 49.53900745 7.33357652 49.53909982 7.33365199 49.53926075 7.33380214 49.53957043 7.33413694 49.53994164 7.33448460 49.54012643 7.33463914 49.54016509 7.33464752 49.54017199 7.33463375 49.54082202 7.33526247 49.54112875 7.33547063 49.54150747 7.33572774 49.54179574 7.33585278 49.54215727 7.33616580 49.54222126 7.33602882 49.54223561 7.33605491 49.54233071 7.33624474 49.54241151 7.33639534 49.54251517 7.33655210 49.54263683 7.33672359 49.54276663 7.33689005 49.54356253 7.33793542 49.54385888 7.33832532 49.54387898 7.33835171 49.54381945 7.33847679 49.54380194 7.33851363 49.54377470 7.33855986 49.54385447 7.33869083 49.54395710 7.33883513 49.54404405 7.33896671 49.54413611 7.33913173 49.54423047 7.33929875 49.54432104 7.33948308 49.54441125 7.33969034 49.54451091 7.33988210 49.54460023 7.34007344 49.54468082 7.34024161 49.54476173 7.34039057 49.54484599 7.34054474 49.54492794 7.34069720 49.54500127 7.34082468 49.54508251 7.34095251 49.54520435 7.34111518 49.54547175 7.34158916 49.54569285 7.34196114 49.54581791 7.34213274 49.54599724 7.34210628 49.54592461 7.34228162 49.54584597 7.34245187 49.54583477 7.34247368 49.54553635 7.34199623 49.54539957 7.34177332 49.54529039 7.34160395 49.54500562 7.34114704 49.54466203 7.34065260 49.54431110 7.34011596 49.54424820 7.34001959 49.54376311 7.34030631 49.54368644 7.33996953 49.54364003 7.33980797 49.54353822 7.33946843 49.54349085 7.33929621 49.54348141 7.33910968 49.54344870 7.33894504 49.54352607 7.33889520 49.54360966 7.33881223 49.54365245 7.33875108 49.54358908 7.33864792 49.54338985 7.33831982 49.54305124 7.33779751 49.54281704 7.33740600 49.54258258 7.33702140 49.54242494 7.33682075 49.54226542 7.33660401 49.54211392 7.33643185 49.54199436 7.33631238 49.54182491 7.33617608 49.54182620 7.33625195 49.54146044 7.33602423 49.54138628 7.33598393 49.54120453 7.33588501 49.54109257 7.33582420 49.54076893 7.33571022 49.54041760 7.33561111 49.54017919 7.33552142 49.54009652 7.33547785 49.53991287 7.33539547 49.53979483 7.33527688 49.53974652 7.33520164 49.53877554 7.33488750 49.53870460 7.33486388 49.53873137 7.33569223 49.53862999 7.33570314 49.53853530 7.33573510 49.53845608 7.33617950 49.53953387 7.33710839 49.53947087 7.33738550 49.53968642 7.33747747 49.53978056 7.33751651 49.53991991 7.33751825 49.54008964 7.33754389 49.54004130 7.33800005 49.53987599 7.33863306 49.53988654 7.33888689 49.53994679 7.33913462 49.54003026 7.33927977 49.54010230 7.33942613 49.54017167 7.33952337 49.54025998 7.33958437 49.54030791 7.33966153 49.54037901 7.33979571 49.54044465 7.33991205 49.54051812 7.34004270 49.54065692 7.34016174 49.54068752 7.34017501 49.54071979 7.34016042 49.54074325 7.34012265 49.54074070 7.34006289 49.54074276 7.33993140 49.54075805 7.33983012 49.54082944 7.33986952 49.54089400 7.33990873 49.54097189 7.33989912 49.54107770 7.33985379 49.54116999 7.33980436 49.54125575 7.33972850 49.54130933 7.33968860 49.54131385 7.33968413 49.54130424 7.33969515 49.54138321 7.33961551 49.54141867 7.33954297 49.54144712 7.33947728 49.54147438 7.33926593 49.54147427 7.33912029 49.54147681 7.33895552 49.54148426 7.33880877 49.54148649 7.33880254 49.54148307 7.33848478 49.54158006 7.33837842 49.54165362 7.33853311 49.54174357 7.33885669 49.54198531 7.33907001 49.54195653 7.33940458 49.54254843 7.33960759 49.54294842 7.33937851 49.54290420 7.33968019 49.54279293 7.33963749 49.54257001 7.33992599 49.54179783 7.33958263 49.54173870 7.33978980 49.54174854 7.33973190 49.54118207 7.34004249 49.54098200 7.34066336 49.54060135 7.34037190 49.54027023 7.34046093 49.54014008 7.34049592 49.54001995 7.34050369 49.53974800 7.34037576 49.53949305 7.34024678 49.53943601 7.34018788 49.53940660 7.34015750 49.53904926 7.33980147 49.53886673 7.33965403 49.53776894 7.33885414 49.53772484 7.33881950 49.53768212 7.33876556 49.53764197 7.33860626 49.53761121 7.33842097 49.53758150 7.33833049 49.53754914 7.33826812 49.53748263 7.33820289 49.53720784 7.33804668 49.53721847 7.33794035 49.53724347 7.33775212 49.53727443 7.33756598 49.53717058 7.33768384 49.53711437 7.33774096 49.53709820 7.33763144 49.53705082 7.33740522 49.53702789 7.33728079 49.53677699 7.33738489 49.53679791 7.33709228 49.53693389 7.33680986 49.53705517 7.33652358 49.53684599 7.33626973 49.53694699 7.33604963 49.53707978 7.33575482 49.53716462 7.33536917 49.53679734 7.33551486 49.53647175 7.33561610 49.53620836 7.33567344 49.53609289 7.33568231 49.53602556 7.33568047 49.53598794 7.33567586 49.53587174 7.33565487 49.53563187 7.33556709 49.53540346 7.33548321 49.53516034 7.33538125 49.53473609 7.33525129 49.53455430 7.33517933 49.53424740 7.33506334 49.53405448 7.33496635 49.53396263 7.33491632 49.53388331 7.33487879 49.53399442 7.33484175 49.53410983 7.33483799 49.53426274 7.33484064 49.53437811 7.33484046 49.53452016 7.33480247 49.53467737 7.33474555 49.53477235 7.33464121 49.53484121 7.33452551 49.53489651 7.33439356 49.53492425 7.33428020 49.53501324 7.33428276 49.53514689 7.33427963 49.53526614 7.33426976 49.53533553 7.33426405 49.53550044 7.33422488 49.53554615 7.33425307 49.53560904 7.33424815 49.53560906 7.33424815 49.53565114 7.33426367 49.53565723 7.33405562 49.53572897 7.33406462 49.53572400 7.33363758 49.53571210 7.33318768 49.53567644 7.33263864 49.53564689 7.33246375 49.53556262 7.33227840 49.53545617 7.33206689 49.53500941 7.33115796 49.53492466 7.33127143 49.53452304 7.33051848 49.53394950 7.32943649 49.53304386 7.32810652 49.53283302 7.32773691 49.53258587 7.32735100 49.53244348 7.32715138 49.53231658 7.32698907 49.53218515 7.32683009 49.53208896 7.32675841 49.53200436 7.32675722 49.53186487 7.32684559 49.53177557 7.32694899 49.53170948 7.32700357 49.53163583 7.32695723 49.53157812 7.32683064 49.53150010 7.32668762 49.53143204 7.32656932 49.53135582 7.32646502 49.53124244 7.32640144 49.53107029 7.32644486 49.53092758 7.32651725 49.53075643 7.32665366 49.53063799 7.32678832 49.53057976 7.32686355 49.53049757 7.32691133 49.53040341 7.32695203 49.53020253 7.32703928 49.53003232 7.32713275 49.52992748 7.32720354 49.52969459 7.32720386 49.52954468 7.32722936 49.52942500 7.32729961 49.52937202 7.32733326 49.52932067 7.32741959 49.52916434 7.32777687 49.52924666 7.32803922 49.52932957 7.32825752 49.52938659 7.32842083 49.52946356 7.32844446 49.52953222 7.32843969 49.52957962 7.32839926 49.52966903 7.32830222 49.52975396 7.32819622 49.52989540 7.32805528 49.53003125 7.32798616 49.53015561 7.32800086 49.53026995 7.32808201 49.53033615 7.32825276 49.53037224 7.32844534 49.53040937 7.32857123 49.53045794 7.32859327 49.53048963 7.32853514 49.53036550 7.32788167 49.53029980 7.32756548 49.53028627 7.32745971 49.53027802 7.32738751 49.53028457 7.32732621 49.53031426 7.32723046 49.53034838 7.32715582 49.53039028 7.32709382 49.53045357 7.32705533 49.53053511 7.32701720 49.53065687 7.32750194 49.53072024 7.32763724 49.53082291 7.32782638 49.53096375 7.32806587 49.53104759 7.32814910 49.53116594 7.32842128 49.53125101 7.32863136 49.53131994 7.32884611 49.53131307 7.32897481 49.53121741 7.32932546 49.53119856 7.32954971 49.53117387 7.32969479 49.53120823 7.32986605 49.53124572 7.32997607 49.53130589 7.33009195 49.53138801 7.33019088 49.53152840 7.33028988 49.53164493 7.33037579 49.53171718 7.33062200 49.53174918 7.33079500 49.53182513 7.33093065 49.53190842 7.33102962 49.53196938 7.33108419 49.53196710 7.33115016 49.53195215 7.33126925 49.53192625 7.33132450 49.53187252 7.33132097 49.53182154 7.33137539 49.53177843 7.33151085 49.53174841 7.33161171 49.53171122 7.33165601 49.53168716 7.33173783 49.53170029 7.33186293 49.53172039 7.33197593 49.53172826 7.33206567 49.53169304 7.33213296 49.53165953 7.33216175 49.53159241 7.33213478 49.53149037 7.33209429 49.53156293 7.33225085 49.53160968 7.33243848 49.53164540 7.33259224 49.53169058 7.33272181 49.53174520 7.33282705 49.53163112 7.33277808 49.53153200 7.33274167 49.53142249 7.33262403 49.53131334 7.33248361 49.53102055 7.33211798 49.53077260 7.33182583 49.53049944 7.33153632 49.53036990 7.33137766 49.53036340 7.33130247 49.53034279 7.33130412 49.53004491 7.33173988 49.53028603 7.33218062 49.52987983 7.33278527 49.52961270 7.33322904 49.52938243 7.33355597 49.52935837 7.33410678 49.52924063 7.33430498 49.52920929 7.33435772 49.52915039 7.33416582 49.52913546 7.33411279 49.52907634 7.33394281 49.52902267 7.33376861 49.52897459 7.33359060 49.52893220 7.33340922 49.52889560 7.33322488 49.52886489 7.33303802 49.52884014 7.33284908 49.52882139 7.33265853 49.52880871 7.33246679 49.52867583 7.33241677 49.52854478 7.33235645 49.52841589 7.33228597 49.52828949 7.33220553 49.52816593 7.33211532 49.52804550 7.33201559 49.52792853 7.33190658 49.52781531 7.33178859 49.52770614 7.33166191 49.52760131 7.33152687 49.52750107 7.33138383 49.52740569 7.33123314 49.52731542 7.33107521 49.52723049 7.33091044 49.52715112 7.33073925 49.52707752 7.33056209 49.52700986 7.33037941 49.52697569 7.33028153 49.52691713 7.33012736 49.52681713 7.32983841 49.52673482 7.32957607 49.52667977 7.32938891 49.52663083 7.32919779 49.52659191 7.32902050 49.52671971 7.32871498 49.52688777 7.32831605 49.52689246 7.32829118 49.52693856 7.32817598 49.52700365 7.32808285 49.52709332 7.32798637 49.52707257 7.32793788 49.52708653 7.32788908 49.52703180 7.32707164 49.52714968 7.32672687 49.52724968 7.32647486 49.52749419 7.32578237 49.52767008 7.32531871 49.52792768 7.32467602 49.52796304 7.32458774 49.52822471 7.32395828 49.52845805 7.32343161 49.52846230 7.32342901 49.52858197 7.32335875 49.52871150 7.32328846 49.52884318 7.32322839 49.52897669 7.32317871 49.52911167 7.32313953 49.52924777 7.32311095 49.52939411 7.32308500 49.52951434 7.32297558 49.52968548 7.32283916 49.52978202 7.32276592 49.52988038 7.32269866 49.52998042 7.32263749 49.53008196 7.32258250 49.53022468 7.32251009 49.53049457 7.32239666 49.53063335 7.32235588 49.53080549 7.32231245 49.53094245 7.32228342 49.53108020 7.32226521 49.53116240 7.32226084 49.53153969 7.32235115 49.53166804 7.32231067 49.53176810 7.32233714 49.53190297 7.32238386 49.53203611 7.32244114 49.53216716 7.32250883 49.53228054 7.32257240 49.53232271 7.32259667 49.53239237 7.32264508 49.53252176 7.32267063 49.53265015 7.32270617 49.53277721 7.32275162 49.53290262 7.32280687 49.53302605 7.32287176 49.53314720 7.32294613 49.53326575 7.32302981 49.53329673 7.32305289 49.53330983 7.32307809 49.53343373 7.32315792 49.53346538 7.32318280 49.53356643 7.32327090 49.53366492 7.32336561 49.53376066 7.32346674 49.53376149 7.32346769 49.53362698 7.32392552 49.53183504 7.32368175 49.53167806 7.32373553 49.53168158 7.32390706 49.53154589 7.32388392 49.53135923 7.32386810 49.53127433 7.32384591 49.53114395 7.32379141 49.53107402 7.32377336 49.53101618 7.32377539 49.53084584 7.32380256 49.53090754 7.32387938 49.53098785 7.32394854 49.53111183 7.32402898 49.53127030 7.32411132 49.53142297 7.32419861 49.53149636 7.32422021 49.53159627 7.32424336 49.53167153 7.32428255 49.53172384 7.32431519 49.53178478 7.32432567 49.53185010 7.32434512 49.53188708 7.32434364 49.53194033 7.32431786 49.53194874 7.32435277 49.53195466 7.32438608 49.53198866 7.32439294 49.53210142 7.32443177 49.53216852 7.32447682 49.53223875 7.32456230 49.53227954 7.32461217 49.53233988 7.32464309 49.53241082 7.32461973 49.53241156 7.32451586 49.53242615 7.32439662 49.53243796 7.32433850 49.53250499 7.32433479 49.53260895 7.32433373 49.53267209 7.32436362 49.53257368 7.32501095 49.53241407 7.32542730 49.53343029 7.32631425 49.53337818 7.32644449 49.53375845 7.32667805 49.53351782 7.32711016 49.53449627 7.32854503 49.53440448 7.32869286 49.53386419 7.32789293 49.53364517 7.32811840 49.53337573 7.32778602 49.53324646 7.32761909 49.53308713 7.32800242 49.53338274 7.32836563 49.53368673 7.32875089 49.53389241 7.32903651 49.53403859 7.32928887 49.53418534 7.32904570 49.53438806 7.32938567 49.53475384 7.32994146 49.53504349 7.33045456 49.53516190 7.33067427 49.53523751 7.33082374 49.53553368 7.33130871 49.53552460 7.33114474 49.53553914 7.33099054 49.53555845 7.33090679 49.53559265 7.33081819 49.53565599 7.33069004 49.53608425 7.33176855 49.53633357 7.33173885 49.53660320 7.33217877 49.53684832 7.33163113 49.53690757 7.33158480 49.53694444 7.33156148 49.53696259 7.33149179 49.53697670 7.33138344 49.53698655 7.33125383 49.53702874 7.33111972 49.53795461 7.33242305 49.53808927 7.33259762 49.53766655 7.33231090 49.53773140 7.33247307 49.53763241 7.33246444 49.53756081 7.33243569 49.53750128 7.33235821 49.53746072 7.33231994 49.53738773 7.33231050 49.53732529 7.33227495 49.53726110 7.33221131 49.53722892 7.33213997 49.53720952 7.33206027 49.53719326 7.33199655 49.53715854 7.33194269 49.53713573 7.33194014 49.53709165 7.33193465 49.53704617 7.33209673 49.53703895 7.33221604 49.53705780 7.33235181 49.53708602 7.33247030 49.53713937 7.33258421 49.53720568 7.33266698 49.53724173 7.33270665 49.53737726 7.33273521 49.53754019 7.33276631 49.53771545 7.33281169 49.53783343 7.33287307 49.53793497 7.33290250 49.53794562 7.33291468 49.53800340 7.33298809 49.53804911 7.3330943449.52994255 7.32404476 49.52985986 7.32410497 49.52974895 7.32412435 49.52969599 7.32417969 49.52969659 7.32424477 49.52972310 7.32437175 49.52986996 7.32444811 49.52996918 7.32447607 49.53013142 7.32447341 49.53031960 7.32451345 49.53056271 7.32454724 49.53061537 7.32453402 49.53068088 7.32448233 49.53071243 7.32407496 49.53067915 7.32394255 49.53064062 7.32389951 49.53061682 7.32387290 49.53053731 7.32380485 49.53043814 7.32378035 49.53030293 7.32382560 49.53010022 7.32389969 49.52994255 7.32404476577438.9991453712252.99323191140692018-10-01T00:00:0049.55417864 7.34975435 49.55402328 7.35010002 49.55394056 7.35033062 49.55391223 7.35045437 49.55388134 7.35079766 49.55378342 7.35132831 49.55350221 7.35195562 49.55344716 7.35210406 49.55341605 7.35218792 49.55338710 7.35235698 49.55345823 7.35238728 49.55357733 7.35243804 49.55353044 7.35252320 49.55343751 7.35267566 49.55333971 7.35282074 49.55323727 7.35295805 49.55317429 7.35303826 49.55306775 7.35316716 49.55295713 7.35328767 49.55284271 7.35339947 49.55272478 7.35350230 49.55268552 7.35353455 49.55258613 7.35367109 49.55248247 7.35379990 49.55237478 7.35392066 49.55226334 7.35403307 49.55214840 7.35413687 49.55203027 7.35423178 49.55190922 7.35431758 49.55178556 7.35439407 49.55165958 7.35446105 49.55153160 7.35451835 49.55140193 7.35456584 49.55127089 7.35460341 49.55113880 7.35463095 49.55100598 7.35464840 49.55087276 7.35465572 49.55073948 7.35465289 49.55060644 7.35463992 49.55047399 7.35461684 49.55034496 7.35464345 49.55021517 7.35465911 49.55008502 7.35466378 49.54995489 7.35465743 49.54982520 7.35464009 49.54970771 7.35462192 49.54948351 7.35457254 49.54944527 7.35456159 49.54949446 7.35442400 49.54954696 7.35430204 49.54959667 7.35424164 49.54965317 7.35417784 49.54970708 7.35415777 49.54976091 7.35413784 49.54983968 7.35414472 49.55027155 7.35422935 49.55037760 7.35302676 49.54999924 7.35279629 49.54950502 7.35228388 49.54940286 7.35215488 49.54937765 7.35215018 49.54931008 7.35188394 49.54895977 7.35193051 49.54870731 7.35248171 49.54891777 7.35280759 49.54893143 7.35294699 49.54885212 7.35303186 49.54879254 7.35316759 49.54872007 7.35307479 49.54836166 7.35255992 49.54822826 7.35235695 49.54830635 7.35220751 49.54822270 7.35207861 49.54823932 7.35204922 49.54826598 7.35196069 49.54822620 7.35194867 49.54768819 7.35167539 49.54721726 7.35141682 49.54711388 7.35145336 49.54698463 7.35146430 49.54680272 7.35131155 49.54683532 7.35122235 49.54689783 7.35116673 49.54696621 7.35110947 49.54703892 7.35106642 49.54707354 7.35104306 49.54709116 7.35101217 49.54714118 7.35095607 49.54718869 7.35084544 49.54725038 7.35069845 49.54730688 7.35059512 49.54733255 7.35056100 49.54739527 7.35056481 49.54738430 7.35057957 49.54802552 7.35090073 49.54811450 7.34989492 49.54830456 7.34992006 49.54848731 7.34985490 49.54856841 7.34978624 49.54874759 7.34991127 49.54891446 7.34998912 49.54911820 7.35012105 49.54931652 7.35023168 49.54948694 7.35029912 49.54962177 7.35037941 49.54975350 7.35043321 49.54997772 7.35049744 49.55009521 7.35051560 49.55018185 7.35045732 49.55028762 7.35034705 49.55038201 7.35030308 49.55043171 7.35026617 49.55047267 7.35020802 49.55084175 7.35051077 49.55097046 7.35032222 49.55106167 7.35018860 49.55122041 7.35005395 49.55131212 7.34996236 49.55145338 7.34984630 49.55151636 7.34976608 49.55150695 7.34933932 49.55148695 7.34841723 49.55146348 7.34809318 49.55144261 7.34772388 49.55140826 7.34746159 49.55136775 7.34711829 49.55134625 7.34669465 49.55125840 7.34619249 49.55136957 7.34586483 49.55109338 7.34557682 49.55071695 7.34527100 49.55059420 7.34521055 49.55029541 7.34506359 49.54981317 7.34487151 49.54939126 7.34475737 49.54915819 7.34471214 49.54915174 7.34467105 49.54900772 7.34460698 49.54834442 7.34431210 49.54771293 7.34402667 49.54734696 7.34384250 49.54712039 7.34373208 49.54702735 7.34369166 49.54684706 7.34361458 49.54667409 7.34350439 49.54655837 7.34338763 49.54635929 7.34320266 49.54625305 7.34306694 49.54624344 7.34305433 49.54632310 7.34303068 49.54645086 7.34300260 49.54657935 7.34298412 49.54670829 7.34297531 49.54676882 7.34278671 49.54681005 7.34267315 49.54682926 7.34269305 49.54663242 7.34319785 49.54667518 7.34323205 49.54703668 7.34346100 49.54744556 7.34371392 49.54808017 7.34397083 49.54813546 7.34365395 49.54821376 7.34368664 49.54827958 7.34370972 49.54835940 7.34371965 49.54847912 7.34373883 49.54858063 7.34375516 49.54897027 7.34378285 49.54913951 7.34378916 49.54923070 7.34380313 49.54933902 7.34382172 49.54950297 7.34385745 49.54958493 7.34387629 49.54964908 7.34388828 49.54976824 7.34393314 49.54993753 7.34405899 49.55013322 7.34417175 49.55034971 7.34434505 49.55053375 7.34446979 49.55063329 7.34453167 49.55064793 7.34454078 49.55076659 7.34462088 49.55108895 7.34488251 49.55134766 7.34512069 49.55162555 7.34537889 49.55186328 7.34564263 49.55208508 7.34590758 49.55219121 7.34605188 49.55228052 7.34617320 49.55249315 7.34643777 49.55274090 7.34672127 49.55298425 7.34705732 49.55319047 7.34729353 49.55345483 7.34760929 49.55373205 7.34797115 49.55399679 7.34833088 49.55413326 7.34850284 49.55418885 7.34857294 49.55418989 7.34862081 49.55417277 7.34862265 49.55413818 7.34876737 49.55410246 7.34900038 49.55406871 7.34919613 49.55420180 7.34916907 49.55420247 7.34920010 49.55421186 7.34962573 49.55421191 7.34963535 49.55417864 7.3497543549.55135258 7.34535481 49.55128976 7.34551395 49.55148258 7.34570389 49.55171929 7.34599358 49.55187897 7.34620334 49.55201743 7.34636608 49.55204253 7.34639566 49.55222156 7.34661176 49.55241714 7.34684988 49.55262567 7.34710301 49.55270576 7.34696632 49.55269364 7.34694967 49.55247877 7.34661483 49.55229927 7.34641640 49.55209450 7.34616449 49.55171312 7.34575044 49.55135258 7.34535481249501.845350824704.20964867140702018-10-01T00:00:0049.55782183 7.45714614 49.55780418 7.45707733 49.55779765 7.45703166 49.55780505 7.45696512 49.55780800 7.45688090 49.55781341 7.45677227 49.55781678 7.45663374 49.55781296 7.45653714 49.55780826 7.45641786 49.55780574 7.45629670 49.55780410 7.45621952 49.55792625 7.45607277 49.55805624 7.45595417 49.55810550 7.45593393 49.55814162 7.45598560 49.55819807 7.45606551 49.55825692 7.45612629 49.55830455 7.45617111 49.55833744 7.45619448 49.55836931 7.45620565 49.55842172 7.45622062 49.55845474 7.45623349 49.55848654 7.45624992 49.55863614 7.45653054 49.55857943 7.45648504 49.55854300 7.45647206 49.55848495 7.45644808 49.55842808 7.45642248 49.55837693 7.45639345 49.55831649 7.45639414 49.55825600 7.45639289 49.55821139 7.45640083 49.55816435 7.45642279 49.55812647 7.45645359 49.55809317 7.45647762 49.55806904 7.45649473 49.55802293 7.45655694 49.55799404 7.45660197 49.55796956 7.45666123 49.55795200 7.45671351 49.55793547 7.45678337 49.55792120 7.45686021 49.55791155 7.45692669 49.55789004 7.45704921 49.55788504 7.45709647 49.55788017 7.45713323 49.55784690 7.45716237 49.55782183 7.457146142703.71148682308.57859466