140512018-10-01T00:00:0049.55001838 7.39414460 49.54965945 7.39387498 49.54966829 7.39384220 49.54950615 7.39371776 49.54944646 7.39367129 49.54940183 7.39363657 49.54931314 7.39359425 49.54922339 7.39354319 49.54912369 7.39346033 49.54903746 7.39340066 49.54897018 7.39338700 49.54890290 7.39338205 49.54880595 7.39336077 49.54873186 7.39336847 49.54873052 7.39288972 49.54888403 7.39294785 49.54902605 7.39304089 49.54934317 7.39293783 49.54973469 7.39319718 49.55031759 7.39334851 49.55034421 7.39335549 49.55015211 7.39364259 49.55009168 7.39363590 49.55001838 7.394144607094.02089821454.20588583140522018-10-01T00:00:0049.52062335 7.62698396 49.52046478 7.62738921 49.52050041 7.62740604 49.52063638 7.62752088 49.52080762 7.62770613 49.52082911 7.62772942 49.52138219 7.62852946 49.52134431 7.62859188 49.52124652 7.62873755 49.52114405 7.62887545 49.52103718 7.62900520 49.52092617 7.62912650 49.52081132 7.62923902 49.52069291 7.62934247 49.52057124 7.62943660 49.52049270 7.62949343 49.52037369 7.62957419 49.52025228 7.62964603 49.52012876 7.62970881 49.52000341 7.62976235 49.51987652 7.62980655 49.51974840 7.62984130 49.51961933 7.62986651 49.51948962 7.62988214 49.51935957 7.62988813 49.51927883 7.62988886 49.51907767 7.62987914 49.51901879 7.62987292 49.51878931 7.62983342 49.51870761 7.62981389 49.51844378 7.62972989 49.51813418 7.62957474 49.51793076 7.62950234 49.51786638 7.62947469 49.51782117 7.62945778 49.51757379 7.62942620 49.51734921 7.62937882 49.51703958 7.62928450 49.51679366 7.62916681 49.51662820 7.62907564 49.51656159 7.62903742 49.51627257 7.62883400 49.51614944 7.62874237 49.51602949 7.62864126 49.51591304 7.62853093 49.51580039 7.62841165 49.51569183 7.62828374 49.51558764 7.62814753 49.51548808 7.62800336 49.51539343 7.62785162 49.51530391 7.62769269 49.51521976 7.62752698 49.51514120 7.62735492 49.51511827 7.62729882 49.51527419 7.62708798 49.51543796 7.62693839 49.51533146 7.62664031 49.51570890 7.62625092 49.51581382 7.62612921 49.51586968 7.62594190 49.51737552 7.62527575 49.51716471 7.62510571 49.51726505 7.62506754 49.51738863 7.62507029 49.51765423 7.62485734 49.51740800 7.62506373 49.51753852 7.62517643 49.51770741 7.62526948 49.51794065 7.62532233 49.51816395 7.62533238 49.51832929 7.62538436 49.51854876 7.62546647 49.51865686 7.62551288 49.51879565 7.62554794 49.51887893 7.62557958 49.51903031 7.62565958 49.51912230 7.62572068 49.51920400 7.62574021 49.51926288 7.62574643 49.51934362 7.62574569 49.51941770 7.62569210 49.51933775 7.62565304 49.51926108 7.62556472 49.51918273 7.62545546 49.51905593 7.62521953 49.51902952 7.62470774 49.51847681 7.62296950 49.51813114 7.62221103 49.51810451 7.62209701 49.51784707 7.62106221 49.51784509 7.62099377 49.51779923 7.62054910 49.51779878 7.62053584 49.51782902 7.62052875 49.51791367 7.62051656 49.51801424 7.62049348 49.51811539 7.62047764 49.51821692 7.62046906 49.51831859 7.62046777 49.51849817 7.62044820 49.51858642 7.62045147 49.51871396 7.62046084 49.51884106 7.62047947 49.51896745 7.62050732 49.51909283 7.62054433 49.51921694 7.62059041 49.51933949 7.62064547 49.51946020 7.62070937 49.51957881 7.62078198 49.51964333 7.62082422 49.51976484 7.62090897 49.51988323 7.62100359 49.51999815 7.62110779 49.52010928 7.62122128 49.52021630 7.62134373 49.52027828 7.62139881 49.52033579 7.62145664 49.52025971 7.62335796 49.52029751 7.62407869 49.52054330 7.62446861 49.52056076 7.62493868 49.52050166 7.62499006 49.52051371 7.62501983 49.52069399 7.62542844 49.52087148 7.62579141 49.52102922 7.62613394 49.52126707 7.62656001 49.52144449 7.62692479 49.52148118 7.62704724 49.52180572 7.62662490 49.52198449 7.62696250 49.52197749 7.62699790 49.52193134 7.62719479 49.52187878 7.62738784 49.52181993 7.62757656 49.52175494 7.62776047 49.52168399 7.62793910 49.52160724 7.62811199 49.52159932 7.62812802 49.52136839 7.62786281 49.52086647 7.62727825 49.52062335 7.62698396252364.577594143107.02362851140532018-10-01T00:00:0049.55069403 7.34232875 49.55059870 7.34231508 49.55063562 7.34216338 49.55068763 7.34196607 49.55068447 7.34188210 49.55092161 7.34182530 49.55183221 7.34150449 49.55197373 7.34160315 49.55211412 7.34171720 49.55201070 7.34186082 49.55177015 7.34204163 49.55139870 7.34225962 49.55114118 7.34229043 49.55107748 7.34247954 49.55102969 7.34245280 49.55092248 7.34239292 49.55069403 7.342328755926.59739162387.13205745140542018-10-01T00:00:0049.54853605 7.62802956 49.54849258 7.62802567 49.54850536 7.62812537 49.54853683 7.62825425 49.54855164 7.62833634 49.54855651 7.62844344 49.54854788 7.62856488 49.54853125 7.62868654 49.54849847 7.62879650 49.54845511 7.62888560 49.54840227 7.62894871 49.54834577 7.62899977 49.54826381 7.62901809 49.54811320 7.62898776 49.54798896 7.62891385 49.54796554 7.62888983 49.54796119 7.62886175 49.54793687 7.62866035 49.54792359 7.62850854 49.54811512 7.62836044 49.54790530 7.62786754 49.54790555 7.62784368 49.54790681 7.62781425 49.54802763 7.62772278 49.54807912 7.62765237 49.54810019 7.62760950 49.54808763 7.62753619 49.54796839 7.62736859 49.54794068 7.62733449 49.54795163 7.62723376 49.54796815 7.62711765 49.54799080 7.62713524 49.54818225 7.62741690 49.54845530 7.62781720 49.54852298 7.62788233 49.54860990 7.62810751 49.54865625 7.62814145 49.54867418 7.62818296 49.54869114 7.62827121 49.54871319 7.62837922 49.54867594 7.62831669 49.54863698 7.62822312 49.54857714 7.62811257 49.54853605 7.628029566322.58247708456.04097066140552018-10-01T00:00:0049.55082989 7.45631451 49.55078334 7.45651191 49.55073033 7.45670543 49.55067100 7.45689457 49.55060550 7.45707883 49.55054066 7.45724104 49.55030657 7.45701352 49.55031934 7.45692752 49.55025895 7.45687487 49.55030399 7.45670456 49.55033587 7.45649296 49.55034554 7.45643188 49.55041333 7.45650452 49.55049253 7.45656285 49.55057543 7.45660553 49.55063008 7.45661393 49.55066559 7.45660089 49.55070843 7.45655462 49.55082786 7.45619608 49.55064843 7.45595677 49.55072606 7.45541801 49.55067438 7.45532374 49.55061366 7.45532567 49.55053541 7.45539175 49.55044575 7.45535703 49.55032823 7.45512080 49.55024336 7.45492756 49.55026168 7.45487227 49.55015350 7.45462237 49.55003660 7.45474493 49.54982046 7.45477914 49.54978298 7.45462794 49.54965921 7.45479591 49.54949668 7.45485672 49.54941933 7.45464395 49.54901379 7.45506723 49.54905568 7.45524661 49.54903105 7.45558888 49.54855386 7.45578185 49.54844404 7.45578480 49.54834643 7.45571750 49.54823669 7.45559912 49.54812294 7.45543502 49.54797254 7.45526831 49.54778734 7.45517353 49.54827351 7.45499547 49.54803656 7.45438176 49.54797230 7.45425077 49.54790655 7.45417406 49.54767915 7.45359407 49.54788495 7.45341030 49.54763197 7.45285527 49.54839152 7.45182918 49.54846125 7.45191858 49.54880665 7.45236069 49.54916495 7.45277735 49.54954618 7.45314314 49.54992631 7.45351167 49.55027649 7.45394400 49.55029085 7.45396764 49.55043421 7.45386479 49.55065654 7.45404664 49.55087814 7.45420745 49.55092168 7.45423877 49.55092211 7.45424191 49.55094392 7.45444919 49.55095885 7.45465790 49.55096687 7.45486751 49.55096795 7.45507748 49.55096209 7.45528726 49.55094931 7.45549631 49.55092964 7.45570409 49.55090313 7.45591007 49.55086985 7.45611372 49.55082989 7.4563145156792.860943361604.31878061140562018-10-01T00:00:0049.55071154 7.46949572 49.55068305 7.46941333 49.55073403 7.46937549 49.55076721 7.46929039 49.55081728 7.46922003 49.55088852 7.46914726 49.55113654 7.46935054 49.55130555 7.46948787 49.55142038 7.46958599 49.55119060 7.46992958 49.55104548 7.46990090 49.55089034 7.46987509 49.55085997 7.46987349 49.55080156 7.46973282 49.55071154 7.469495722696.06363699208.97390022140572018-10-01T00:00:0049.55203807 7.39300373 49.55196891 7.39201152 49.55200924 7.39209670 49.55207670 7.39220697 49.55220798 7.39234145 49.55236552 7.39246769 49.55252068 7.39261307 49.55263157 7.39272251 49.55276082 7.39282362 49.55289020 7.39290705 49.55303543 7.39299535 49.55303427 7.39338258 49.55291771 7.39339253 49.55277656 7.39336142 49.55277673 7.39307838 49.55203807 7.393003734354.14522165371.64946138140582018-10-01T00:00:0049.55291864 7.34468276 49.55285335 7.34455147 49.55300232 7.34418972 49.55304092 7.34434226 49.55312674 7.34454059 49.55323773 7.34474653 49.55329291 7.34484908 49.55333859 7.34493381 49.55352114 7.34527247 49.55374834 7.34576079 49.55401581 7.34631214 49.55398151 7.34636234 49.55393906 7.34637029 49.55390287 7.34632037 49.55381620 7.34615006 49.55369929 7.34589641 49.55352365 7.34555918 49.55339716 7.34535641 49.55333917 7.34530948 49.55325817 7.34526925 49.55321280 7.34522792 49.55315964 7.34514436 49.55304355 7.34493649 49.55291864 7.344682763194.21211713412.96907574140592018-10-01T00:00:0049.55251568 7.46959123 49.55235434 7.46965756 49.55241926 7.47021607 49.55242840 7.47028946 49.55240986 7.47030480 49.55235830 7.47030836 49.55224282 7.47029591 49.55220701 7.47031944 49.55216519 7.47036199 49.55213228 7.47042596 49.55210036 7.47049687 49.55204306 7.47058291 49.55195052 7.47065545 49.55184318 7.47071704 49.55180353 7.47076671 49.55177143 7.47085171 49.55176105 7.47094621 49.55177560 7.47105390 49.55183819 7.47116648 49.55191205 7.47129004 49.55192907 7.47138716 49.55192385 7.47152217 49.55191247 7.47162458 49.55186439 7.47156899 49.55172603 7.47139538 49.55159228 7.47121345 49.55146334 7.47102350 49.55133941 7.47082581 49.55132295 7.47079738 49.55132807 7.47074345 49.55136363 7.47056360 49.55141624 7.47039326 49.55149442 7.47019203 49.55158446 7.47004727 49.55170289 7.46991220 49.55180157 7.46980294 49.55196651 7.46969388 49.55211501 7.46962647 49.55226999 7.46958026 49.55259636 7.46946208 49.55257464 7.46954393 49.55251568 7.469591238343.79007235503.56581723140602018-10-01T00:00:0049.54036674 7.56746326 49.54031787 7.56733577 49.54051815 7.56715706 49.54062794 7.56706293 49.54066736 7.56714367 49.54067808 7.56728554 49.54069301 7.56747693 49.54069872 7.56752082 49.54070801 7.56757097 49.54072366 7.56764209 49.54076275 7.56783511 49.54079567 7.56803082 49.54082234 7.56822878 49.54084269 7.56842849 49.54084766 7.56849976 49.54079373 7.56839837 49.54060913 7.56803429 49.54047580 7.56773863 49.54036674 7.567463262341.24789425250.38427091