140412018-10-01T00:00:0049.54648468 7.39153804 49.54586283 7.39072905 49.54594248 7.39057265 49.54605715 7.39036494 49.54617181 7.39017310 49.54637023 7.39037012 49.54626895 7.39058240 49.54670805 7.39110273 49.54648468 7.391538043924.00859330290.59350771140422018-10-01T00:00:0049.54523859 7.33787095 49.54523003 7.33776362 49.54523859 7.33765344 49.54530425 7.33762069 49.54538073 7.33762333 49.54550348 7.33774705 49.54555510 7.33788568 49.54562995 7.33799896 49.54573732 7.33815363 49.54581338 7.33826336 49.54586872 7.33837597 49.54594900 7.33858752 49.54601972 7.33874630 49.54616729 7.33888493 49.54630430 7.33897756 49.54632188 7.33908825 49.54634742 7.33929332 49.54635907 7.33942165 49.54626161 7.33929710 49.54617603 7.33920977 49.54601475 7.33906717 49.54587501 7.33893594 49.54577952 7.33882720 49.54571294 7.33869853 49.54566534 7.33852311 49.54563186 7.33839382 49.54557801 7.33825333 49.54550984 7.33815266 49.54545410 7.33805938 49.54537419 7.33797940 49.54528540 7.33795169 49.54523859 7.337870953543.40093687383.33221619140432018-10-01T00:00:0049.54654504 7.35671748 49.54640931 7.35692086 49.54605375 7.35631058 49.54596590 7.35610363 49.54594178 7.35571382 49.54603509 7.35557835 49.54608983 7.35453530 49.54590747 7.35458291 49.54566132 7.35420299 49.54572309 7.35407992 49.54553155 7.35375126 49.54561592 7.35362591 49.54616806 7.35452006 49.54619811 7.35451868 49.54626842 7.35457286 49.54631229 7.35464233 49.54644360 7.35501563 49.54647160 7.35507430 49.54644800 7.35509327 49.54649233 7.35529266 49.54657480 7.35547501 49.54679310 7.35584546 49.54704242 7.35625257 49.54743531 7.35681468 49.54740328 7.35683438 49.54727806 7.35690040 49.54715084 7.35695667 49.54702195 7.35700303 49.54689170 7.35703939 49.54684607 7.35709018 49.54656594 7.35675233 49.54654504 7.3567174815181.59221055758.94417418140442018-10-01T00:00:0049.54755417 7.39538685 49.54705047 7.39486436 49.54664014 7.39431580 49.54643483 7.39446003 49.54583806 7.39374311 49.54588683 7.39397154 49.54527329 7.39381865 49.54519500 7.39330126 49.54527687 7.39245333 49.54537661 7.39222014 49.54540190 7.39194214 49.54551332 7.39165691 49.54546184 7.39168363 49.54553966 7.39146799 49.54563167 7.39123518 49.54564964 7.39119350 49.54598714 7.39171998 49.54596167 7.39177412 49.54636015 7.39229938 49.54632524 7.39240603 49.54679634 7.39303065 49.54711872 7.39345343 49.54700690 7.39363764 49.54700731 7.39372291 49.54719844 7.39380049 49.54710743 7.39400256 49.54736248 7.39437203 49.54747505 7.39433502 49.54781039 7.39483875 49.54763846 7.39516026 49.54755417 7.3953868533194.69944684994.80223104140452018-10-01T00:00:0049.54718080 7.45038081 49.54681719 7.45007168 49.54690652 7.44968766 49.54708939 7.44971837 49.54715071 7.44981167 49.54720061 7.44983373 49.54727545 7.44981674 49.54736586 7.44987096 49.54747525 7.45004556 49.54754162 7.45024598 49.54756353 7.45042725 49.54750081 7.45043838 49.54747680 7.45071060 49.54718080 7.450380813119.40161586245.42941745140462018-10-01T00:00:0049.54639488 7.45643127 49.54632333 7.45625143 49.54764599 7.45634481 49.54768216 7.45649306 49.54774513 7.45659803 49.54784545 7.45673547 49.54788455 7.45687967 49.54722134 7.45716368 49.54711830 7.45722115 49.54701787 7.45712764 49.54686950 7.45697080 49.54669017 7.45686638 49.54658860 7.45678514 49.54649621 7.45665305 49.54648974 7.45663890 49.54639488 7.456431277450.92558294400.02160869140472018-10-01T00:00:0049.54922020 7.34670084 49.54914516 7.34697545 49.54908026 7.34717488 49.54900941 7.34739875 49.54889734 7.34769486 49.54876375 7.34797794 49.54867289 7.34823621 49.54856576 7.34858676 49.54846465 7.34891496 49.54836635 7.34913253 49.54824680 7.34939858 49.54809053 7.34974570 49.54802629 7.34984923 49.54799199 7.34982922 49.54797112 7.34979147 49.54789883 7.34966054 49.54786764 7.34927453 49.54791100 7.34879467 49.54797204 7.34835579 49.54797634 7.34816451 49.54797474 7.34798523 49.54792739 7.34781298 49.54777526 7.34761919 49.54718806 7.34721402 49.54712105 7.34712360 49.54696937 7.34710740 49.54677730 7.34711607 49.54662487 7.34721746 49.54640387 7.34759893 49.54639578 7.34761052 49.54629720 7.34775166 49.54619710 7.34800096 49.54608526 7.34826915 49.54600998 7.34833313 49.54572136 7.34823964 49.54561621 7.34824283 49.54550547 7.34830887 49.54522241 7.34855603 49.54480753 7.34810186 49.54475300 7.34800515 49.54471883 7.34800490 49.54526604 7.34706537 49.54513669 7.34645172 49.54533265 7.34640985 49.54550641 7.34633725 49.54572161 7.34624173 49.54580341 7.34619727 49.54585128 7.34613240 49.54587609 7.34601728 49.54597165 7.34549369 49.54601275 7.34515252 49.54609234 7.34510455 49.54630202 7.34506678 49.54655762 7.34501479 49.54660423 7.34495858 49.54660498 7.34493221 49.54704773 7.34494009 49.54810947 7.34538757 49.54921399 7.34585214 49.54920807 7.34559590 49.54920561 7.34548970 49.54941044 7.34579162 49.54940650 7.34582123 49.54934705 7.34611561 49.54931090 7.34630920 49.54925327 7.34656328 49.54922020 7.3467008485059.851568401642.49543902140482018-10-01T00:00:0049.54807095 7.45105683 49.54799691 7.45090193 49.54792521 7.45073301 49.54784790 7.45051665 49.54781345 7.45037398 49.54775658 7.45017648 49.54779191 7.45016218 49.54805500 7.45005596 49.54768754 7.44903405 49.54719115 7.44851399 49.54712695 7.44863660 49.54629929 7.44849797 49.54611423 7.44841995 49.54594991 7.44824373 49.54586667 7.44813445 49.54573531 7.44806893 49.54528874 7.44838848 49.54527494 7.44784582 49.54522896 7.44750397 49.54532941 7.44743854 49.54545870 7.44738114 49.54547600 7.44737115 49.54555489 7.44732526 49.54563097 7.44729586 49.54586153 7.44720884 49.54594714 7.44727246 49.54604883 7.44733792 49.54615479 7.44739232 49.54632987 7.44747779 49.54656167 7.44761399 49.54681992 7.44774323 49.54701863 7.44786519 49.54722761 7.44800127 49.54743764 7.44817428 49.54769562 7.44842472 49.54788041 7.44863264 49.54801853 7.44878252 49.54805821 7.44895299 49.54809106 7.44910072 49.54812401 7.44924127 49.54813517 7.44936252 49.54818769 7.45000033 49.54823776 7.45012343 49.54829020 7.45022199 49.54838821 7.45040856 49.54844680 7.45049764 49.54818011 7.45126404 49.54817579 7.45125742 49.54807095 7.4510568323391.528665471112.81885054140492018-10-01T00:00:0049.54797229 7.44781462 49.54734274 7.44727253 49.54724574 7.44760809 49.54619878 7.44695957 49.54634943 7.44680524 49.54644646 7.44667503 49.54646292 7.44665285 49.54655238 7.44648110 49.54659828 7.44641253 49.54660406 7.44640399 49.54666808 7.44636042 49.54674933 7.44634140 49.54679614 7.44636614 49.54691027 7.44647910 49.54707011 7.44663251 49.54727796 7.44676510 49.54737191 7.44679524 49.54758827 7.44690099 49.54781725 7.44700491 49.54791768 7.44717026 49.54809454 7.44730774 49.54780946 7.44719608 49.54780573 7.44725733 49.54853928 7.44790297 49.54839487 7.44808333 49.54806832 7.44782907 49.54797229 7.4478146210578.99697688680.78332109140502018-10-01T00:00:0049.54678488 7.40068832 49.54651023 7.40087061 49.54616679 7.39985698 49.54653773 7.39962396 49.54627917 7.39843822 49.54657938 7.39832146 49.54676053 7.39911211 49.54685788 7.39945678 49.54701800 7.40004494 49.54713130 7.40051292 49.54748897 7.40098223 49.54764937 7.40179898 49.54781799 7.40248167 49.54766600 7.40237021 49.54750765 7.40224193 49.54735274 7.40210407 49.54720153 7.40195684 49.54705425 7.40180047 49.54697898 7.40171355 49.54678488 7.4006883217294.84463435808.41868026