140312018-10-01T00:00:0049.54149380 7.35477830 49.54142796 7.35470513 49.54146238 7.35468959 49.54172859 7.35455450 49.54202079 7.35444098 49.54233359 7.35562380 49.54230349 7.35553669 49.54224875 7.35535771 49.54197492 7.35518118 49.54184979 7.35509471 49.54172769 7.35499856 49.54160892 7.35489300 49.54149380 7.354778302767.64872243285.58416544140322018-10-01T00:00:0049.54249663 7.34509462 49.54216059 7.34538247 49.54209676 7.34544331 49.54166521 7.34577151 49.54105407 7.34624938 49.54104450 7.34625700 49.54105307 7.34619958 49.54106856 7.34602580 49.54108818 7.34585301 49.54111190 7.34568143 49.54113990 7.34549153 49.54117389 7.34530394 49.54121379 7.34511913 49.54125950 7.34493752 49.54131092 7.34475956 49.54135180 7.34463483 49.54146254 7.34487484 49.54177633 7.34489189 49.54208803 7.34483330 49.54206007 7.34459321 49.54179116 7.34462189 49.54156037 7.34420903 49.54150193 7.34424335 49.54157101 7.34409240 49.54148096 7.34413652 49.54144869 7.34415110 49.54131577 7.34420557 49.54127492 7.34421892 49.54114962 7.34409441 49.54133416 7.34376661 49.54167286 7.34331882 49.54215699 7.34271320 49.54241464 7.34239955 49.54241434 7.34269649 49.54241087 7.34297220 49.54237185 7.34318862 49.54219202 7.34363000 49.54222289 7.34410728 49.54227829 7.34448548 49.54240466 7.34451299 49.54282103 7.34440738 49.54325792 7.34430773 49.54296584 7.34469739 49.54273929 7.34492621 49.54249663 7.3450946222522.782655181112.35456703140332018-10-01T00:00:0049.54358471 7.35643592 49.54356291 7.35656189 49.54356315 7.35666388 49.54358039 7.35677310 49.54361403 7.35708647 49.54362937 7.35739600 49.54363885 7.35747006 49.54357754 7.35741836 49.54346157 7.35733262 49.54334846 7.35723828 49.54323848 7.35713558 49.54313189 7.35702477 49.54302895 7.35690609 49.54292989 7.35677984 49.54283495 7.35664632 49.54274437 7.35650584 49.54265835 7.35635874 49.54258913 7.35622808 49.54274204 7.35615736 49.54229369 7.35435651 49.54307880 7.35411361 49.54313204 7.35440457 49.54319479 7.35465171 49.54324285 7.35477049 49.54337636 7.35514037 49.54348494 7.35538146 49.54357944 7.35552751 49.54366752 7.35563828 49.54372451 7.35570867 49.54373409 7.35572041 49.54376304 7.35579666 49.54378274 7.35588840 49.54377478 7.35600771 49.54373632 7.35608941 49.54358471 7.3564359220794.81087942670.54946322140342018-10-01T00:00:0049.54560111 7.35491410 49.54558695 7.35507870 49.54559453 7.35524570 49.54560598 7.35536541 49.54560160 7.35546354 49.54558666 7.35559482 49.54558330 7.35570542 49.54558305 7.35584926 49.54559687 7.35595149 49.54559377 7.35603915 49.54555188 7.35612243 49.54551598 7.35617063 49.54545065 7.35619010 49.54540742 7.35617328 49.54526462 7.35653497 49.54529012 7.35661458 49.54531659 7.35671177 49.54533194 7.35678239 49.54533963 7.35693171 49.54534278 7.35707758 49.54535589 7.35725524 49.54537039 7.35741359 49.54533246 7.35743548 49.54527171 7.35746378 49.54521423 7.35749576 49.54515920 7.35751898 49.54537285 7.35793995 49.54535638 7.35794403 49.54522663 7.35796634 49.54509632 7.35797898 49.54496577 7.35798191 49.54483528 7.35797513 49.54477249 7.35796952 49.54464702 7.35795381 49.54452215 7.35792911 49.54439818 7.35789548 49.54434316 7.35787644 49.54444155 7.35782823 49.54466636 7.35778804 49.54452326 7.35753921 49.54433147 7.35717157 49.54424046 7.35701166 49.54417283 7.35693558 49.54446281 7.35698935 49.54424341 7.35541821 49.54425095 7.35541095 49.54432366 7.35532992 49.54437350 7.35524300 49.54439244 7.35517664 49.54437419 7.35505329 49.54420666 7.35429473 49.54400062 7.35356826 49.54380422 7.35360097 49.54375824 7.35182006 49.54383447 7.35186071 49.54388189 7.35191094 49.54391133 7.35183893 49.54398329 7.35156759 49.54415223 7.35085246 49.54442490 7.35103368 49.54440937 7.35122353 49.54440622 7.35150064 49.54442410 7.35174876 49.54445310 7.35194454 49.54449643 7.35209870 49.54452444 7.35221030 49.54454505 7.35227775 49.54454084 7.35240739 49.54452189 7.35252073 49.54451467 7.35269243 49.54450818 7.35273965 49.54452694 7.35285790 49.54456265 7.35306450 49.54461238 7.35324870 49.54467913 7.35351434 49.54470477 7.35365903 49.54480476 7.35372039 49.54492880 7.35383160 49.54499159 7.35383721 49.54506758 7.35379771 49.54509019 7.35378773 49.54536302 7.35447623 49.54548784 7.35467425 49.54564271 7.35464053 49.54560111 7.3549141050716.647590541439.81203616140352018-10-01T00:00:0049.54208477 7.64282341 49.54175391 7.64320966 49.54151025 7.64345600 49.54132546 7.64357069 49.54111555 7.64368083 49.54101230 7.64374020 49.54094491 7.64374413 49.54086466 7.64372549 49.54081523 7.64370419 49.54085851 7.64357629 49.54090664 7.64340970 49.54103024 7.64316171 49.54112991 7.64291964 49.54118549 7.64288272 49.54127322 7.64277293 49.54136967 7.64272411 49.54142827 7.64266086 49.54149569 7.64256739 49.54168777 7.64230837 49.54178333 7.64204582 49.54181710 7.64193572 49.54184942 7.64180120 49.54186819 7.64168462 49.54187157 7.64152825 49.54186799 7.64136861 49.54182317 7.64120349 49.54178286 7.64103286 49.54179770 7.64095686 49.54185262 7.64088639 49.54189725 7.64081274 49.54183096 7.64058867 49.54189019 7.64049527 49.54194841 7.64049131 49.54198434 7.64059533 49.54203178 7.64078317 49.54206726 7.64101018 49.54207871 7.64123441 49.54207653 7.64154702 49.54204793 7.64184476 49.54202154 7.64210927 49.54212936 7.64217164 49.54226143 7.64177929 49.54231951 7.64123464 49.54266183 7.64102893 49.54266113 7.64103849 49.54263526 7.64132385 49.54260548 7.64158294 49.54257590 7.64175951 49.54251690 7.64196511 49.54233674 7.64242746 49.54208477 7.6428234114281.65784158851.94952163140362018-10-01T00:00:0049.53819593 7.45024017 49.53809867 7.45027308 49.53804141 7.45031504 49.53797379 7.45037273 49.53798096 7.45020949 49.53800545 7.44997782 49.53802955 7.44986952 49.53815993 7.44930233 49.53797753 7.44934986 49.53782580 7.44942439 49.53776458 7.44947343 49.53766059 7.44947740 49.53757751 7.44945560 49.53740744 7.44935896 49.53686043 7.44901740 49.53679212 7.44897973 49.53674247 7.44895229 49.53660322 7.44886375 49.53599495 7.44848861 49.53557382 7.44820523 49.53431910 7.44732385 49.53400546 7.44711592 49.53374615 7.44694993 49.53363189 7.44753745 49.53359239 7.44774075 49.53278654 7.44752656 49.53271771 7.44729948 49.53244711 7.44678529 49.53241362 7.44631459 49.53232633 7.44632735 49.53214024 7.44628856 49.53188177 7.44620619 49.53166544 7.44614040 49.53163650 7.44631886 49.53156649 7.44660387 49.53145982 7.44722432 49.53135273 7.44772001 49.53129304 7.44792726 49.53116796 7.44776221 49.53110065 7.44762967 49.53092782 7.44743696 49.53066627 7.44711910 49.53037220 7.44684946 49.53009535 7.44648224 49.52988662 7.44619054 49.52966780 7.44584949 49.52958398 7.44575736 49.52948914 7.44569738 49.52934679 7.44561982 49.52918323 7.44553335 49.52885530 7.44542573 49.52868603 7.44537184 49.52861730 7.44534536 49.52849575 7.44530102 49.52837328 7.44533001 49.52824562 7.44534255 49.52811397 7.44525702 49.52798825 7.44511462 49.52782401 7.44494609 49.52770449 7.44493317 49.52760401 7.44492247 49.52753402 7.44488946 49.52743998 7.44483060 49.52719986 7.44461080 49.52682471 7.44422345 49.52653202 7.44390720 49.52636906 7.44375833 49.52660140 7.44344194 49.52658925 7.44303892 49.52658922 7.44303888 49.52658403 7.44286692 49.52652181 7.44282296 49.52661870 7.44257427 49.52538895 7.44131588 49.52653267 7.44248609 49.52661762 7.44223525 49.52668822 7.44200347 49.52659616 7.44192271 49.52661614 7.44167632 49.52667813 7.44145713 49.52678187 7.44127825 49.52696094 7.44116652 49.52708005 7.44111808 49.52715748 7.44101634 49.52735183 7.44103505 49.52741122 7.44102381 49.52746289 7.44094728 49.52749742 7.44089636 49.52765008 7.44086189 49.52804032 7.44078234 49.52820965 7.44077433 49.52829494 7.44079148 49.52831828 7.44088154 49.52833291 7.44106390 49.52836617 7.44108671 49.52853892 7.44115699 49.52889720 7.44126796 49.52920385 7.44140433 49.52921675 7.44146218 49.52923389 7.44165064 49.52932740 7.44174392 49.52951532 7.44192020 49.52958456 7.44198862 49.52975249 7.44216018 49.53003472 7.44242708 49.53006059 7.44245186 49.53018004 7.44256770 49.53027134 7.44264267 49.53025145 7.44274602 49.53033082 7.44270457 49.53034752 7.44270523 49.53036298 7.44271792 49.53054161 7.44287844 49.53080988 7.44314123 49.53105641 7.44341389 49.53126652 7.44367510 49.53148941 7.44398533 49.53162758 7.44420038 49.53167167 7.44426097 49.53156692 7.44464107 49.53143952 7.44510135 49.53165368 7.44525369 49.53165264 7.44532992 49.53166397 7.44544533 49.53177528 7.44544530 49.53192205 7.44548665 49.53206212 7.44552436 49.53222711 7.44556791 49.53240110 7.44562596 49.53242400 7.44562028 49.53247601 7.44540906 49.53254569 7.44502802 49.53260521 7.44465442 49.53277701 7.44461334 49.53292118 7.44476182 49.53307745 7.44486314 49.53327497 7.44495172 49.53346282 7.44500119 49.53373359 7.44507798 49.53392264 7.44511699 49.53404559 7.44515060 49.53426722 7.44523105 49.53459972 7.44533992 49.53448282 7.44597365 49.53479845 7.44615124 49.53478310 7.44648748 49.53604365 7.44722781 49.53609018 7.44710857 49.53728774 7.44798178 49.53876318 7.44803259 49.53885095 7.44792396 49.54000044 7.44821135 49.54004487 7.44800969 49.54010631 7.44800031 49.54023208 7.44796576 49.54034187 7.44798724 49.54037553 7.44801352 49.54051711 7.44799533 49.54059850 7.44796567 49.54067104 7.44791642 49.54073700 7.44784085 49.54085426 7.44763181 49.54103506 7.44727472 49.54117869 7.44709920 49.54128467 7.44701569 49.54138461 7.44696890 49.54146966 7.44692706 49.54156043 7.44688718 49.54163269 7.44686085 49.54171547 7.44682060 49.54184034 7.44679375 49.54195851 7.44674916 49.54204922 7.44671453 49.54208142 7.44657012 49.54240414 7.44674215 49.54243402 7.44663166 49.54252211 7.44661271 49.54253948 7.44652506 49.54266976 7.44658349 49.54279722 7.44685256 49.54283478 7.44699848 49.54236132 7.44762039 49.54233225 7.44755805 49.54227057 7.44750689 49.54217233 7.44747497 49.54199960 7.44751104 49.54173988 7.44761543 49.54142174 7.44775277 49.54122952 7.44780125 49.54113227 7.44784826 49.54101435 7.44790916 49.54090091 7.44803514 49.54081040 7.44813319 49.54074846 7.44823996 49.54061546 7.44839922 49.54041047 7.44860566 49.54027170 7.44882277 49.54015358 7.44899269 49.54008345 7.44916443 49.54002493 7.44928540 49.53992867 7.44940442 49.53982899 7.44951643 49.53972926 7.44965303 49.53962371 7.44981060 49.53955707 7.45001229 49.53950763 7.45014720 49.53948923 7.45020869 49.53932223 7.45021148 49.53912217 7.45021772 49.53887630 7.45019206 49.53865338 7.45017883 49.53848987 7.45017468 49.53836401 7.45020923 49.53819593 7.4502401749.53489088 7.44687101 49.53482872 7.44711054 49.53574804 7.44784204 49.53590269 7.44756269 49.53489088 7.44687101285712.770253475442.35024551140372018-10-01T00:00:0049.53974831 7.45634691 49.53925547 7.45749675 49.53932962 7.45757786 49.53947452 7.45774535 49.53976889 7.45805381 49.54014674 7.45840137 49.54055543 7.45872098 49.54038926 7.45925559 49.54061816 7.45939382 49.54117087 7.45975794 49.54149971 7.45998413 49.54175900 7.46010115 49.54193047 7.46013694 49.54198235 7.45992293 49.54212514 7.45996574 49.54242821 7.45995474 49.54276222 7.45988593 49.54300621 7.45981058 49.54303663 7.45988721 49.54310017 7.46013147 49.54311665 7.46022938 49.54234074 7.46028777 49.54196106 7.46014932 49.54193868 7.46040512 49.54263386 7.46070842 49.54324892 7.46049960 49.54347971 7.46077235 49.54358347 7.46088695 49.54377149 7.46107864 49.54362023 7.46111441 49.54349236 7.46112882 49.54331739 7.46114211 49.54319400 7.46114714 49.54307058 7.46114349 49.54294741 7.46113116 49.54282473 7.46111018 49.54270280 7.46108060 49.54258188 7.46104248 49.54241510 7.46098376 49.54226502 7.46092389 49.54209818 7.46084940 49.54187915 7.46073576 49.54170785 7.46062354 49.54157150 7.46052552 49.54149263 7.46050458 49.54138996 7.46047219 49.54128713 7.46044547 49.54107498 7.46037677 49.54092877 7.46031990 49.54073721 7.46023368 49.54059225 7.46015938 49.54044287 7.46008217 49.54027754 7.46000226 49.54011536 7.45991505 49.53992792 7.45979112 49.53980007 7.45969764 49.53965432 7.45958259 49.53952522 7.45946350 49.53931676 7.45956675 49.53848432 7.45986677 49.53836977 7.45979452 49.53837082 7.45976802 49.53835994 7.45951844 49.53828769 7.45925129 49.53821624 7.45901399 49.53821111 7.45877163 49.53700776 7.45850741 49.53729469 7.45681583 49.53672225 7.45670375 49.53616686 7.45659494 49.53595570 7.45721895 49.53579694 7.45781537 49.53567188 7.45822046 49.53564430 7.45833984 49.53562254 7.45841131 49.53555998 7.45840945 49.53552410 7.45836030 49.53552511 7.45828020 49.53558457 7.45811355 49.53568877 7.45770798 49.53572809 7.45748477 49.53582066 7.45717487 49.53585947 7.45699172 49.53589297 7.45681642 49.53588371 7.45658749 49.53587976 7.45656875 49.53708167 7.45612702 49.53868941 7.45553611 49.53870657 7.45520809 49.53873139 7.45511999 49.53877416 7.45512416 49.53889955 7.45532837 49.53895346 7.45540306 49.53913330 7.45565242 49.53945733 7.45601908 49.53974831 7.45634691100035.910236812914.65775319140382018-10-01T00:00:0049.53974831 7.45634691 49.53984343 7.45616915 49.53942373 7.45573124 49.53936097 7.45553110 49.53940123 7.45530390 49.53912219 7.45494866 49.53917845 7.45492215 49.53930883 7.45490102 49.53941377 7.45490731 49.53958183 7.45487845 49.53994917 7.45476915 49.54015562 7.45502634 49.54026018 7.45517052 49.54033583 7.45527474 49.54046924 7.45546317 49.54063015 7.45564468 49.54077389 7.45579818 49.54095884 7.45595526 49.54108670 7.45604873 49.54127742 7.45614090 49.54144877 7.45622945 49.54159046 7.45630206 49.54173667 7.45635892 49.54182916 7.45638295 49.54190131 7.45640168 49.54204522 7.45644796 49.54219041 7.45646444 49.54235501 7.45652475 49.54247489 7.45658676 49.54260965 7.45669620 49.54285051 7.45686932 49.54301736 7.45694379 49.54318414 7.45700250 49.54335910 7.45698919 49.54352965 7.45693375 49.54372977 7.45690115 49.54392882 7.45685995 49.54402254 7.45685831 49.54409808 7.45685711 49.54431865 7.45690720 49.54448428 7.45697818 49.54462015 7.45707011 49.54474463 7.45716018 49.54488500 7.45731705 49.54501608 7.45751787 49.54490746 7.45749626 49.54478393 7.45752381 49.54461924 7.45756354 49.54443737 7.45756808 49.54425326 7.45757959 49.54406241 7.45781905 49.54385418 7.45805965 49.54366072 7.45830593 49.54344397 7.45847441 49.54320590 7.45861435 49.54293824 7.45873433 49.54287324 7.45824807 49.54279005 7.45824269 49.54272779 7.45823863 49.54252548 7.45818852 49.54213017 7.45804106 49.54150519 7.45780317 49.54122646 7.45765269 49.54097752 7.45747076 49.54066251 7.45720950 49.54032458 7.45691135 49.53998564 7.45660074 49.53974831 7.4563469160454.887436241530.07250396140392018-10-01T00:00:0049.54290769 7.64218807 49.54262537 7.64202842 49.54268161 7.64183272 49.54274391 7.64152521 49.54278893 7.64120933 49.54280408 7.64088390 49.54279755 7.64055743 49.54276104 7.64029673 49.54274089 7.64014295 49.54272854 7.64005596 49.54279010 7.64010703 49.54289801 7.64022288 49.54296579 7.64040505 49.54301704 7.64081831 49.54302886 7.64091402 49.54305205 7.64134173 49.54305143 7.64162626 49.54301057 7.64181448 49.54300955 7.64181907 49.54294461 7.64207761 49.54290769 7.642188073998.88164293350.42104958140402018-10-01T00:00:0049.54712039 7.34373208 49.54696596 7.34399897 49.54664463 7.34438372 49.54652846 7.34440609 49.54628841 7.34448905 49.54605094 7.34454388 49.54584366 7.34455367 49.54575348 7.34452190 49.54570596 7.34445606 49.54569070 7.34436084 49.54574162 7.34429702 49.54582552 7.34426532 49.54599600 7.34428106 49.54620117 7.34425187 49.54639976 7.34419279 49.54669420 7.34404085 49.54690378 7.34390288 49.54712039 7.343732082684.66598606354.03836936