140212018-10-01T00:00:0049.53997909 7.64593780 49.53960728 7.64605267 49.53963510 7.64614737 49.53966578 7.64632574 49.53914696 7.64860258 49.53908643 7.64853973 49.53896868 7.64844280 49.53888379 7.64841875 49.53887225 7.64841743 49.53887003 7.64838496 49.53883490 7.64791235 49.53882629 7.64777666 49.53881011 7.64746969 49.53880141 7.64709923 49.53880745 7.64675344 49.53881582 7.64648706 49.53882182 7.64627034 49.53883546 7.64606550 49.53885577 7.64586197 49.53888271 7.64566027 49.53891621 7.64546089 49.53895619 7.64526436 49.53900253 7.64507116 49.53905513 7.64488178 49.53911386 7.64469669 49.53917856 7.64451638 49.53924908 7.64434128 49.53932522 7.64417185 49.53940681 7.64400851 49.53949364 7.64385167 49.53956718 7.64373160 49.54001492 7.64429050 49.54030515 7.64467972 49.54040662 7.64485267 49.54049645 7.64510677 49.54054105 7.64540606 49.54054175 7.64546573 49.54021050 7.64588056 49.53997909 7.6459378032533.17300058877.70271014140222018-10-01T00:00:0049.54115435 7.56412153 49.54115282 7.56383873 49.54124666 7.56383556 49.54131660 7.56384208 49.54144520 7.56395204 49.54149369 7.56406986 49.54156248 7.56416429 49.54162151 7.56421147 49.54172821 7.56423088 49.54181173 7.56422276 49.54182583 7.56421392 49.54158472 7.56473998 49.54137767 7.56507559 49.54130657 7.56520783 49.54128598 7.56515012 49.54123424 7.56496566 49.54120078 7.56468918 49.54118022 7.56451761 49.54115435 7.564121533909.71765959279.24200713140232018-10-01T00:00:0049.53914353 7.65070451 49.53896124 7.65076397 49.53891684 7.65079793 49.53891719 7.65076444 49.53892655 7.65055169 49.53894304 7.65033996 49.53896660 7.65012982 49.53899718 7.64992182 49.53903469 7.64971653 49.53899427 7.64953956 49.53897292 7.64942605 49.53915241 7.64929314 49.53923114 7.64918209 49.53933544 7.64898150 49.53936431 7.64914361 49.53937076 7.64930329 49.53938236 7.64951907 49.53940150 7.64968725 49.53944760 7.64981600 49.53950467 7.64990589 49.53959252 7.64999135 49.53965623 7.65001874 49.53975789 7.65006237 49.53989713 7.65013578 49.54004712 7.65015983 49.54015354 7.65016395 49.54023110 7.65015310 49.54028994 7.65010230 49.54034175 7.65003413 49.54040998 7.64990223 49.54049921 7.64971185 49.54056556 7.64951852 49.54064009 7.64924054 49.54068547 7.64911465 49.54073236 7.64901843 49.54076939 7.64895593 49.54074634 7.64913757 49.54066489 7.64950873 49.54059416 7.64971974 49.54050991 7.64994342 49.54041120 7.65010600 49.54034042 7.65021338 49.54027397 7.65029769 49.54020134 7.65034543 49.54010816 7.65039718 49.54000242 7.65044390 49.53986229 7.65048644 49.53958166 7.65053272 49.53937213 7.65060702 49.53931173 7.65063273 49.53914353 7.650704518778.25115388687.27649145140242018-10-01T00:00:0049.53920208 7.38375326 49.53867754 7.38377229 49.53855394 7.38377274 49.53843046 7.38376423 49.53830738 7.38374677 49.53818497 7.38372042 49.53806351 7.38368523 49.53794326 7.38364127 49.53782450 7.38358865 49.53770748 7.38352747 49.53757358 7.38350952 49.53744044 7.38348117 49.53730840 7.38344253 49.53717781 7.38339367 49.53704898 7.38333472 49.53692227 7.38326585 49.53679798 7.38318721 49.53667644 7.38309902 49.53655796 7.38300150 49.53644283 7.38289490 49.53633137 7.38277949 49.53625441 7.38269080 49.53629395 7.38267226 49.53645941 7.38248295 49.53651221 7.38266999 49.53703857 7.38227202 49.53712248 7.38221788 49.53763917 7.38136451 49.53798143 7.38084208 49.53774816 7.38050488 49.53767784 7.38027160 49.53783930 7.37992742 49.53765855 7.37963509 49.53777085 7.37919805 49.53789424 7.37940007 49.53803415 7.37901535 49.53802150 7.37862855 49.53817825 7.37861099 49.53820264 7.37897892 49.53843027 7.37898174 49.53853384 7.37898300 49.53861381 7.37962911 49.53913833 7.37961004 49.53912727 7.37915819 49.53958311 7.37899541 49.54004119 7.37893121 49.54010518 7.37899367 49.54030380 7.37900935 49.54060274 7.37904250 49.54085500 7.37906867 49.54118599 7.37924850 49.54143896 7.37938178 49.54168632 7.37950260 49.54181078 7.37950873 49.54196804 7.37946328 49.54216753 7.37934551 49.54230403 7.37915715 49.54238644 7.37896422 49.54243280 7.37897520 49.54251170 7.37901639 49.54260154 7.37912849 49.54265183 7.37922429 49.54269485 7.37931131 49.54272129 7.37937015 49.54271491 7.37944388 49.54269478 7.37965390 49.54266763 7.37986206 49.54263352 7.38006778 49.54259255 7.38027053 49.54254483 7.38046975 49.54249048 7.38066493 49.54242965 7.38085554 49.54236251 7.38104106 49.54228922 7.38122102 49.54220998 7.38139492 49.54212502 7.38156231 49.54203454 7.38172274 49.54193880 7.38187578 49.54183805 7.38202102 49.54173255 7.38215808 49.54162259 7.38228660 49.54150847 7.38240622 49.54139048 7.38251663 49.54126894 7.38261754 49.54114417 7.38270867 49.54101651 7.38278980 49.54088630 7.38286069 49.54075387 7.38292116 49.54057879 7.38311388 49.54030433 7.38334715 49.54018867 7.38342728 49.54007067 7.38349896 49.53995062 7.38356203 49.53982876 7.38361635 49.53970538 7.38366181 49.53958075 7.38369830 49.53945513 7.38372574 49.53932881 7.38374408 49.53920208 7.3837532649.53821257 7.38132652 49.53731225 7.38252996 49.53747455 7.38283795 49.53817762 7.38194908 49.53842330 7.38163850 49.53821257 7.38132652158195.623677212356.44682761140252018-10-01T00:00:0049.54086803 7.37397718 49.54112855 7.37418567 49.54020083 7.37468221 49.54019858 7.37467482 49.54029158 7.37506625 49.54038694 7.37541698 49.54045145 7.37545956 49.54057691 7.37547966 49.54084415 7.37549407 49.54104207 7.37553059 49.54089100 7.37505489 49.54112855 7.37418567 49.54119242 7.37423610 49.54144068 7.37443292 49.54167590 7.37467497 49.54182779 7.37478702 49.54192535 7.37486285 49.54205072 7.37500427 49.54211553 7.37515671 49.54217695 7.37542152 49.54227327 7.37585756 49.54238263 7.37636221 49.54240266 7.37646241 49.54103715 7.37625435 49.54104604 7.37583247 49.54084442 7.37578190 49.54068666 7.37570976 49.54053041 7.37568506 49.54032776 7.37563073 49.54021382 7.37560929 49.54005740 7.37559868 49.53991887 7.37561151 49.53977272 7.37560644 49.53965257 7.37559311 49.53962675 7.37567722 49.53944943 7.37570098 49.53939216 7.37653144 49.53967127 7.37658377 49.53994948 7.37662848 49.54017148 7.37668875 49.54044432 7.37678402 49.54072956 7.37689567 49.54089069 7.37697841 49.54095791 7.37706486 49.54100209 7.37716821 49.54101075 7.37729364 49.54122809 7.37733043 49.54155104 7.37746898 49.54186026 7.37761254 49.54213738 7.37777123 49.54244861 7.37794995 49.54262067 7.37810471 49.54270535 7.37821184 49.54279804 7.37830343 49.54280902 7.37831387 49.54279637 7.37846708 49.54269477 7.37837500 49.54246579 7.37818395 49.54215924 7.37799652 49.54181701 7.37784706 49.54142320 7.37770872 49.54096423 7.37757614 49.54050393 7.37747159 49.54001370 7.37738913 49.53996657 7.37738310 49.54007977 7.37722449 49.53970131 7.37721744 49.53934425 7.37722495 49.53909501 7.37721697 49.53896386 7.37722116 49.53862018 7.37696597 49.53773942 7.37673451 49.53762427 7.37664105 49.53756767 7.37637225 49.53748246 7.37673295 49.53697269 7.37738498 49.53676350 7.37763802 49.53634550 7.37834525 49.53636603 7.37842652 49.53639047 7.37851052 49.53641930 7.37856631 49.53645497 7.37861333 49.53650209 7.37865845 49.53653876 7.37868269 49.53661978 7.37873527 49.53658257 7.37877180 49.53648446 7.37884047 49.53647506 7.37884435 49.53649492 7.37889050 49.53651326 7.37889088 49.53655469 7.37896057 49.53625668 7.37918941 49.53596061 7.37936040 49.53571473 7.37946276 49.53544754 7.37953454 49.53520031 7.37956847 49.53483126 7.37957894 49.53480305 7.37957278 49.53479627 7.37953365 49.53476918 7.37934097 49.53474809 7.37914654 49.53473304 7.37895078 49.53472407 7.37875414 49.53472119 7.37855707 49.53472441 7.37836001 49.53473373 7.37816341 49.53474912 7.37796772 49.53475665 7.37789947 49.53487111 7.37785738 49.53498220 7.37830717 49.53506446 7.37838367 49.53525815 7.37895585 49.53543378 7.37890884 49.53572261 7.37885480 49.53594403 7.37880494 49.53609253 7.37880153 49.53616801 7.37881304 49.53631141 7.37888215 49.53624080 7.37871120 49.53613415 7.37842483 49.53602776 7.37811733 49.53590626 7.37783234 49.53573327 7.37747696 49.53557625 7.37704149 49.53554473 7.37693146 49.53552775 7.37683965 49.53551535 7.37643174 49.53551121 7.37632620 49.53549544 7.37623085 49.53542887 7.37601428 49.53535600 7.37584212 49.53542916 7.37571142 49.53552131 7.37556245 49.53561814 7.37542068 49.53566121 7.37536068 49.53577711 7.37520818 49.53602836 7.37493111 49.53622531 7.37473921 49.53649586 7.37450793 49.53656510 7.37445649 49.53659405 7.37443025 49.53669432 7.37434373 49.53679690 7.37426385 49.53690160 7.37419077 49.53700824 7.37412461 49.53711661 7.37406549 49.53724742 7.37399893 49.53723645 7.37423770 49.53721857 7.37444790 49.53742479 7.37448284 49.53766879 7.37451566 49.53789028 7.37452119 49.53806144 7.37453221 49.53822717 7.37460622 49.53841035 7.37473364 49.53857811 7.37489434 49.53868306 7.37490005 49.53885263 7.37484042 49.53915694 7.37466410 49.53933086 7.37457143 49.53936192 7.37471931 49.54009410 7.37425834 49.54015298 7.37442649 49.54086803 7.37397718135362.201128593908.92879921140262018-10-01T00:00:0049.54151034 7.64659660 49.54123987 7.64642735 49.54115006 7.64676711 49.54093160 7.64661645 49.54093497 7.64657422 49.54097327 7.64632707 49.54101244 7.64605545 49.54103276 7.64594075 49.54108473 7.64578635 49.54114926 7.64563009 49.54126040 7.64546176 49.54137280 7.64529354 49.54145349 7.64515783 49.54153105 7.64503975 49.54159069 7.64488818 49.54164431 7.64477575 49.54185311 7.64500736 49.54183306 7.64506139 49.54173894 7.64542408 49.54165318 7.64580947 49.54156996 7.64622823 49.54151303 7.64654250 49.54151034 7.646596606859.55489481394.99437055140272018-10-01T00:00:0049.53341135 7.33943547 49.53333195 7.33950569 49.53309268 7.33987824 49.53296749 7.34023774 49.53295336 7.34030602 49.53268352 7.34034486 49.53254470 7.34035940 49.53253556 7.34035963 49.53264531 7.34009119 49.53220356 7.33927562 49.53262836 7.33917906 49.53245087 7.33832376 49.53179978 7.33748523 49.53180380 7.33747954 49.53196590 7.33721720 49.53223863 7.33687389 49.53233099 7.33670096 49.53238598 7.33650932 49.53243187 7.33621908 49.53303027 7.33613289 49.53321658 7.33611711 49.53338936 7.33608881 49.53337817 7.33634132 49.53342632 7.33704542 49.53351509 7.33716030 49.53363281 7.33724461 49.53385639 7.33734936 49.53401536 7.33741904 49.53415294 7.33746507 49.53415885 7.33746717 49.53440665 7.33780979 49.53517762 7.33762140 49.53548235 7.33772146 49.53526235 7.33861348 49.53416903 7.33835965 49.53405259 7.33835164 49.53402552 7.33840685 49.53399036 7.33854625 49.53396452 7.33876659 49.53395374 7.33896814 49.53393713 7.33909051 49.53389284 7.33914884 49.53370918 7.33926236 49.53341135 7.3394354752713.114324671302.85395994140282018-10-01T00:00:0049.53717902 7.33870527 49.53717974 7.33851316 49.53718656 7.33832133 49.53719912 7.33813569 49.53727566 7.33849732 49.53733896 7.33890139 49.53738783 7.33919259 49.53741793 7.33942705 49.53742207 7.33972933 49.53736800 7.34029874 49.53736194 7.34034508 49.53736016 7.34033777 49.53731696 7.34014596 49.53727993 7.33995113 49.53724914 7.33975374 49.53722468 7.33955428 49.53720661 7.33935321 49.53719497 7.33915103 49.53718442 7.33889721 49.53717902 7.338705272265.45261058325.90629438140292018-10-01T00:00:0049.53770035 7.34142806 49.53766119 7.34133283 49.53773361 7.34127535 49.53787479 7.34122008 49.53798833 7.34117566 49.53820150 7.34111518 49.53835044 7.34108085 49.53852418 7.34114142 49.53912552 7.34146822 49.53865194 7.34303408 49.53856792 7.34290550 49.53847748 7.34275256 49.53845692 7.34271599 49.53840150 7.34265021 49.53835403 7.34258522 49.53828466 7.34248798 49.53810788 7.34221605 49.53794618 7.34191591 49.53792570 7.34187882 49.53784614 7.34173390 49.53777097 7.34158355 49.53770035 7.3414280612087.00984575460.60419880140302018-10-01T00:00:0049.54169129 7.35266266 49.54093451 7.35317373 49.54096378 7.35353849 49.54102585 7.35406623 49.54105073 7.35419257 49.54098297 7.35407880 49.54089560 7.35391623 49.54081373 7.35374706 49.54073756 7.35357170 49.54066729 7.35339062 49.54060311 7.35320428 49.54054518 7.35301316 49.54049364 7.35281777 49.54044864 7.35261861 49.54041028 7.35241618 49.54037867 7.35221102 49.54035390 7.35200366 49.54033602 7.35179462 49.54032507 7.35158446 49.54032110 7.35137372 49.54032410 7.35116294 49.54033408 7.35095267 49.54035100 7.35074345 49.54037482 7.35053582 49.54038126 7.35049270 49.54109459 7.35124854 49.54090361 7.35187929 49.54172599 7.35205551 49.54184117 7.35237138 49.54169129 7.3526626618644.89337140747.92034564