132112018-10-01T00:00:0049.73000292 6.96849575 49.72982335 6.96885561 49.72982692 6.96899882 49.72975250 6.96934966 49.72964291 6.96970256 49.72959913 6.96985218 49.72850779 6.96854105 49.72789412 6.96989809 49.72786112 6.96981186 49.72780388 6.96972208 49.72774626 6.96966753 49.72755567 6.96946096 49.72714495 6.96911754 49.72718311 6.96947795 49.72710526 6.96968028 49.72693324 6.96954301 49.72680607 6.96966614 49.72559773 6.96956134 49.72556688 6.96946558 49.72541387 6.96924922 49.72522499 6.96909539 49.72492231 6.96888507 49.72488597 6.96886663 49.72491542 6.96881354 49.72500926 6.96866076 49.72510799 6.96851550 49.72521136 6.96837814 49.72531910 6.96824901 49.72543093 6.96812846 49.72554658 6.96801679 49.72566574 6.96791429 49.72578811 6.96782123 49.72591338 6.96773783 49.72604122 6.96766431 49.72617131 6.96760087 49.72630331 6.96754766 49.72641830 6.96743111 49.72653701 6.96732379 49.72665912 6.96722597 49.72678431 6.96713791 49.72691226 6.96705983 49.72704262 6.96699195 49.72717507 6.96693445 49.72730925 6.96688746 49.72744481 6.96685112 49.72758140 6.96682552 49.72771865 6.96681072 49.72785622 6.96680678 49.72799374 6.96681368 49.72813085 6.96683143 49.72826720 6.96685997 49.72840242 6.96689922 49.72853616 6.96694909 49.72866807 6.96700945 49.72879781 6.96708013 49.72892504 6.96716095 49.72904942 6.96725170 49.72917063 6.96735215 49.72928835 6.96746203 49.72940228 6.96758105 49.72951211 6.96770890 49.72961756 6.96784524 49.72971836 6.96798973 49.72981423 6.96814198 49.72990493 6.96830160 49.72999023 6.96846816 49.73000292 6.9684957578421.723265871444.92919001132122018-10-01T00:00:0049.73070302 6.97392740 49.73068961 6.97406792 49.73068804 6.97428355 49.73064031 6.97442793 49.73057255 6.97460948 49.73049892 6.97478551 49.73045063 6.97497927 49.73042845 6.97505640 49.73026297 6.97481728 49.73006485 6.97442660 49.73001032 6.97451816 49.72999369 6.97461312 49.72999736 6.97474357 49.72998541 6.97482808 49.72997025 6.97487716 49.72986605 6.97509062 49.72983740 6.97509726 49.72979651 6.97506301 49.72976835 6.97500100 49.72973696 6.97490522 49.72967765 6.97453951 49.72958957 6.97402163 49.72955190 6.97385013 49.72945108 6.97368263 49.72923604 6.97359455 49.72907773 6.97358140 49.72896636 6.97365254 49.72882282 6.97387160 49.72874788 6.97419730 49.72876138 6.97456888 49.72883422 6.97489920 49.72886625 6.97517420 49.72883846 6.97545174 49.72868229 6.97572921 49.72851500 6.97602337 49.72840723 6.97625451 49.72834820 6.97651603 49.72832706 6.97672990 49.72835541 6.97708873 49.72852010 6.97698538 49.72864650 6.97692411 49.72872777 6.97691437 49.72878005 6.97693012 49.72881581 6.97698729 49.72869074 6.97705080 49.72857814 6.97715021 49.72847819 6.97726430 49.72837407 6.97742407 49.72833078 6.97751060 49.72812788 6.97756160 49.72791654 6.97758251 49.72733166 6.97760489 49.72719519 6.97760478 49.72705891 6.97759402 49.72692314 6.97757265 49.72688184 6.97756286 49.72689953 6.97749792 49.72702082 6.97706194 49.72711111 6.97672865 49.72729281 6.97614366 49.72738979 6.97584906 49.72730459 6.97578134 49.72746948 6.97512041 49.72765965 6.97471408 49.72770366 6.97448458 49.72776062 6.97440348 49.72781879 6.97431892 49.72787929 6.97423456 49.72792614 6.97413729 49.72796778 6.97400816 49.72800627 6.97385789 49.72800892 6.97373450 49.72798552 6.97359810 49.72795229 6.97351963 49.72791516 6.97347616 49.72784961 6.97342312 49.72796674 6.97337206 49.72790073 6.97299999 49.72802343 6.97277830 49.72807465 6.97269708 49.72816780 6.97255719 49.72826724 6.97246153 49.72820895 6.97228185 49.72872485 6.97239106 49.72883163 6.97275868 49.72906006 6.97266657 49.72928875 6.97259735 49.72947714 6.97254022 49.72957159 6.97244973 49.72970679 6.97250680 49.72992188 6.97262165 49.73003288 6.97270113 49.73011150 6.97276110 49.73002295 6.97310138 49.73028414 6.97336932 49.73050003 6.97359238 49.73067413 6.97380254 49.73070302 6.9739274067774.600619961759.36468412132132018-10-01T00:00:0049.73518047 6.52614557 49.73514817 6.52597104 49.73515801 6.52608213 49.73516935 6.52618312 49.73515746 6.52622330 49.73509329 6.52641342 49.73502285 6.52659818 49.73494632 6.52677709 49.73486392 6.52694966 49.73477586 6.52711546 49.73468237 6.52727402 49.73454336 6.52748262 49.73417404 6.52799826 49.73414874 6.52780726 49.73378608 6.52777960 49.73356493 6.52773378 49.73289331 6.52739733 49.73284449 6.52755521 49.73282138 6.52779299 49.73295311 6.52786808 49.73308627 6.52796607 49.73318527 6.52804261 49.73325463 6.52813311 49.73332263 6.52828352 49.73334775 6.52833595 49.73344269 6.52853298 49.73339734 6.52860074 49.73337081 6.52866051 49.73335772 6.52879076 49.73336444 6.52889944 49.73333685 6.52892066 49.73321409 6.52900356 49.73308881 6.52907691 49.73303436 6.52910408 49.73303650 6.52909882 49.73120551 6.52706528 49.73122728 6.52680557 49.73122946 6.52677994 49.73112205 6.52675450 49.73093717 6.52666123 49.73074316 6.52655926 49.73050813 6.52642162 49.73030612 6.52631776 49.73018297 6.52623390 49.73003928 6.52613761 49.72942699 6.52572278 49.72928095 6.52563050 49.72916920 6.52551014 49.72906891 6.52540046 49.72881588 6.52510686 49.72872475 6.52500088 49.72865858 6.52494067 49.72860220 6.52490206 49.72852859 6.52479599 49.72847286 6.52473367 49.72838868 6.52463941 49.72828764 6.52447798 49.72819337 6.52434826 49.72811845 6.52423469 49.72805502 6.52410529 49.72799159 6.52397603 49.72793836 6.52387671 49.72788745 6.52376340 49.72784242 6.52362019 49.72779734 6.52346991 49.72776256 6.52334623 49.72772116 6.52315716 49.72768520 6.52301752 49.72763354 6.52282847 49.72759883 6.52267123 49.72753793 6.52249970 49.72749951 6.52238639 49.72746551 6.52232791 49.72738551 6.52232539 49.72731466 6.52230521 49.72725194 6.52227638 49.72717554 6.52223145 49.72708546 6.52216877 49.72699890 6.52210445 49.72688508 6.52202404 49.72689136 6.52194602 49.72689777 6.52184054 49.72691606 6.52175350 49.72694333 6.52164810 49.72699440 6.52154768 49.72707462 6.52134396 49.72708819 6.52120430 49.72709765 6.52108040 49.72709811 6.52097944 49.72710151 6.52088294 49.72711124 6.52071772 49.72714465 6.52056662 49.72716793 6.52046729 49.72719071 6.52025948 49.72710590 6.51990504 49.72699516 6.52005989 49.72692282 6.52025204 49.72689852 6.52035733 49.72687455 6.52038925 49.72681269 6.52038956 49.72682356 6.52027151 49.72686531 6.52014338 49.72690121 6.52005736 49.72695559 6.51992049 49.72700887 6.51978888 49.72705862 6.51966251 49.72713152 6.51948700 49.72718929 6.51935544 49.72719375 6.51934301 49.72711582 6.51917837 49.72716772 6.51909266 49.72703168 6.51883392 49.72719228 6.51872801 49.72724848 6.51868644 49.72730243 6.51864638 49.72735181 6.51860114 49.72740699 6.51854708 49.72746906 6.51847894 49.72753353 6.51839863 49.72759454 6.51830580 49.72764869 6.51821997 49.72769597 6.51814294 49.72775143 6.51802550 49.72779306 6.51792552 49.72784385 6.51782550 49.72789006 6.51772738 49.72795118 6.51760986 49.72799504 6.51753279 49.72801025 6.51745015 49.72806358 6.51730619 49.72814655 6.51716782 49.72820071 6.51708032 49.72825722 6.51698924 49.72830336 6.51690512 49.72835874 6.51680529 49.72840837 6.51670526 49.72844535 6.51661758 49.72847899 6.51651571 49.72850036 6.51635907 49.72850540 6.51625690 49.72850016 6.51616350 49.72848338 6.51607511 49.72845746 6.51599910 49.72842466 6.51591595 49.72842270 6.51591219 49.72838461 6.51584285 49.72890920 6.51593233 49.72891717 6.51583865 49.72892278 6.51572941 49.72892103 6.51555768 49.72891399 6.51542084 49.72891714 6.51528037 49.72890761 6.51515919 49.72891563 6.51505386 49.72895918 6.51494502 49.72901289 6.51481673 49.72907673 6.51467302 49.72913048 6.51455638 49.72919193 6.51438532 49.72924317 6.51424522 49.72929965 6.51405843 49.72935091 6.51391458 49.72940232 6.51373550 49.72942309 6.51363419 49.72943875 6.51352894 49.72944703 6.51336508 49.72944847 6.51334949 49.72954152 6.51335890 49.72963235 6.51336928 49.72972242 6.51338875 49.72989149 6.51343612 49.72983673 6.51356157 49.72991575 6.51366519 49.73009803 6.51386102 49.73007594 6.51397508 49.73005719 6.51408765 49.73003839 6.51419148 49.73001385 6.51428998 49.72998254 6.51439714 49.72997034 6.51443169 49.72994657 6.51449899 49.72991062 6.51459723 49.72985398 6.51473769 49.72982481 6.51484835 49.72979222 6.51498019 49.72976319 6.51507864 49.72973303 6.51516820 49.72970511 6.51525959 49.72968292 6.51535631 49.72965157 6.51545113 49.72962496 6.51553185 49.72959944 6.51560745 49.72957565 6.51566115 49.72953587 6.51575130 49.72950105 6.51581599 49.72946887 6.51587570 49.72940889 6.51599851 49.72938220 6.51607743 49.72937846 6.51610943 49.72934284 6.51641545 49.72933986 6.51655814 49.72933128 6.51668857 49.72932498 6.51681001 49.72931877 6.51691217 49.72931246 6.51703735 49.72930953 6.51716950 49.72929982 6.51728924 49.72929929 6.51740907 49.72930679 6.51750069 49.72926310 6.51768138 49.72920626 6.51792447 49.72917237 6.51806462 49.72913107 6.51815212 49.72899821 6.51834613 49.72884361 6.51853707 49.72884018 6.51854057 49.72935308 6.51882996 49.72917887 6.51990333 49.72909622 6.52006833 49.72896750 6.52032134 49.72889832 6.52055001 49.72888893 6.52068029 49.72883574 6.52089124 49.72875530 6.52106348 49.72869408 6.52114341 49.72858328 6.52128800 49.72846395 6.52145302 49.72841365 6.52158245 49.72818993 6.52200627 49.72870771 6.52302490 49.72903728 6.52349046 49.72908714 6.52351860 49.72978466 6.52403543 49.72984918 6.52418176 49.72992564 6.52437344 49.72998299 6.52449529 49.73010268 6.52466830 49.73019754 6.52476613 49.73036484 6.52477182 49.73054271 6.52468663 49.73056698 6.52468690 49.73154814 6.52540711 49.73161258 6.52543264 49.73166121 6.52539585 49.73172564 6.52542137 49.73217632 6.52568771 49.73219396 6.52515054 49.73273350 6.52439718 49.73263640 6.52409832 49.73232990 6.52388113 49.73236251 6.52362819 49.73240344 6.52350365 49.73252383 6.52324652 49.73248391 6.52316536 49.73240804 6.52300420 49.73233216 6.52284303 49.73223472 6.52266041 49.73219792 6.52258843 49.73224640 6.52244151 49.73232990 6.52252772 49.73239639 6.52259612 49.73245544 6.52266098 49.73260208 6.52284052 49.73275331 6.52302026 49.73289537 6.52319795 49.73305116 6.52338287 49.73321617 6.52355568 49.73338557 6.52375308 49.73347893 6.52384398 49.73356997 6.52393304 49.73365422 6.52400969 49.73374180 6.52410940 49.73383171 6.52420733 49.73391239 6.52429975 49.73398636 6.52438516 49.73405113 6.52445633 49.73411592 6.52454345 49.73417379 6.52463035 49.73422943 6.52471210 49.73428171 6.52478314 49.73434313 6.52485954 49.73439541 6.52492891 49.73446004 6.52503184 49.73452368 6.52511354 49.73457830 6.52518293 49.73463853 6.52524517 49.73469205 6.52530040 49.73472729 6.52534129 49.73463005 6.52378438 49.73462752 6.52255184 49.73469684 6.52239458 49.73469157 6.52230630 49.73466185 6.52207862 49.73464017 6.52184215 49.73461823 6.52166200 49.73461372 6.52162505 49.73457976 6.52131979 49.73455462 6.52109382 49.73453194 6.52081864 49.73450116 6.52056446 49.73447827 6.52033685 49.73446006 6.52008808 49.73442844 6.51978103 49.73440682 6.51953042 49.73437601 6.51928331 49.73434615 6.51906451 49.73431609 6.51891077 49.73427116 6.51874452 49.73432111 6.51871315 49.73438313 6.51865735 49.73443608 6.51862506 49.73447984 6.51877020 49.73453015 6.51896121 49.73457427 6.51915583 49.73461210 6.51935358 49.73464354 6.51955397 49.73466851 6.51975652 49.73468696 6.51996073 49.73469884 6.52016610 49.73470412 6.52037212 49.73470278 6.52057829 49.73469484 6.52078411 49.73477291 6.52095406 49.73484516 6.52113003 49.73491138 6.52131156 49.73497140 6.52149816 49.73497977 6.52152796 49.73498745 6.52167137 49.73500343 6.52191485 49.73501934 6.52215640 49.73503646 6.52240697 49.73505363 6.52262577 49.73507091 6.52284097 49.73508914 6.52308449 49.73510960 6.52333149 49.73513128 6.52358724 49.73515296 6.52382371 49.73517913 6.52408132 49.73519961 6.52432305 49.73522239 6.52457535 49.73524527 6.52480310 49.73526926 6.52504487 49.73529320 6.52529718 49.73531830 6.52553009 49.73532176 6.52556525 49.73531073 6.52562591 49.73526632 6.52582902 49.73521519 6.52602833 49.73518047 6.52614557267856.427695015404.03346278132142018-10-01T00:00:0049.72576943 6.65188384 49.72559242 6.65199131 49.72573030 6.65249329 49.72596254 6.65236589 49.72582840 6.65273108 49.72567414 6.65298157 49.72539175 6.65313714 49.72536482 6.65317810 49.72528731 6.65333920 49.72501508 6.65392345 49.72494804 6.65412587 49.72490786 6.65453655 49.72495234 6.65462064 49.72496045 6.65476083 49.72459304 6.65632322 49.72447484 6.65633314 49.72435881 6.65634142 49.72427192 6.65645939 49.72415189 6.65660173 49.72401377 6.65669958 49.72387830 6.65677458 49.72380864 6.65680332 49.72380494 6.65680480 49.72367821 6.65686255 49.72367928 6.65683872 49.72369855 6.65656674 49.72372476 6.65629614 49.72375788 6.65602734 49.72379784 6.65576077 49.72384459 6.65549684 49.72389805 6.65523596 49.72395813 6.65497853 49.72402476 6.65472496 49.72409782 6.65447565 49.72417720 6.65423097 49.72426277 6.65399130 49.72435440 6.65375704 49.72445196 6.65352853 49.72455528 6.65330613 49.72466421 6.65309020 49.72477858 6.65288106 49.72489820 6.65267904 49.72502290 6.65248445 49.72515248 6.65229761 49.72528673 6.65211879 49.72542546 6.65194829 49.72556843 6.65178635 49.72571544 6.65163325 49.72586624 6.65148920 49.72602061 6.65135445 49.72617831 6.65122919 49.72633909 6.65111363 49.72650270 6.65100794 49.72662296 6.65093452 49.72680803 6.65082872 49.72695045 6.65075275 49.72703598 6.65070723 49.72709150 6.65072803 49.72726398 6.65080122 49.72740333 6.65086716 49.72751412 6.65091178 49.72760093 6.65093513 49.72763644 6.65092118 49.72779084 6.65088496 49.72792579 6.65086971 49.72794809 6.65086876 49.72798229 6.65132540 49.72784185 6.65132546 49.72781646 6.65150765 49.72759087 6.65173251 49.72723205 6.65182618 49.72687928 6.65189871 49.72650128 6.65198338 49.72621716 6.65211092 49.72598952 6.65220384 49.72590141 6.65185260 49.72576943 6.6518838446118.224343071579.86648855132152018-10-01T00:00:0049.73021671 6.66471215 49.72937070 6.66396908 49.72952311 6.66360637 49.72960401 6.66367211 49.72987183 6.66323635 49.72962843 6.66303509 49.72945445 6.66289416 49.72924756 6.66273932 49.72909674 6.66263657 49.72891291 6.66322660 49.72716595 6.66245784 49.72720636 6.66227767 49.72679012 6.66212735 49.72674986 6.66198297 49.72672789 6.66186311 49.72671371 6.66181063 49.72662743 6.66164746 49.72661334 6.66156502 49.72662328 6.66152522 49.72670607 6.66144909 49.72675135 6.66143986 49.72693748 6.66176763 49.72727677 6.66164631 49.72731778 6.66153466 49.72732780 6.66148001 49.72731684 6.66141509 49.72724179 6.66126954 49.72719894 6.66113692 49.72713107 6.66085195 49.72710780 6.66069213 49.72709231 6.66056986 49.72706593 6.66038754 49.72703106 6.66025752 49.72700902 6.66016499 49.72701588 6.66009781 49.72701729 6.66004027 49.72706119 6.66002006 49.72711129 6.66004709 49.72715652 6.66012538 49.72721857 6.66024952 49.72722302 6.66025791 49.72733268 6.66087729 49.72749858 6.66087552 49.72751172 6.66090400 49.72756135 6.66101397 49.72754827 6.66110006 49.72747917 6.66118900 49.72742963 6.66125171 49.72743828 6.66132589 49.72747691 6.66136345 49.72753740 6.66138188 49.72759451 6.66137919 49.72765966 6.66138535 49.72772819 6.66138281 49.72781644 6.66153214 49.72788077 6.66147671 49.72793840 6.66139815 49.72800164 6.66133036 49.72808335 6.66122231 49.72813742 6.66117020 49.72817629 6.66116365 49.72822198 6.66116247 49.72830418 6.66117427 49.72837799 6.66120662 49.72875969 6.66126327 49.72895055 6.66131371 49.72903851 6.66134057 49.72913439 6.66141344 49.72921655 6.66147906 49.72935024 6.66149571 49.72952294 6.66146838 49.72959388 6.66143703 49.72976012 6.66157869 49.73002519 6.66182724 49.73005566 6.66186123 49.73026942 6.66199438 49.73041103 6.66205678 49.73056462 6.66210021 49.73074123 6.66214325 49.73092211 6.66216264 49.73112082 6.66216104 49.73131318 6.66216879 49.73138261 6.66216599 49.73150933 6.66222140 49.73169826 6.66232731 49.73209101 6.66249578 49.73218359 6.66252836 49.73212630 6.66263886 49.73200919 6.66284720 49.73188680 6.66304819 49.73175932 6.66324151 49.73162697 6.66342686 49.73148994 6.66360395 49.73134845 6.66377249 49.73120274 6.66393222 49.73105302 6.66408289 49.73089954 6.66422425 49.73074254 6.66435609 49.73058227 6.66447819 49.73041897 6.66459036 49.73025292 6.66469243 49.73021671 6.6647121572171.224070731830.23100947132162018-10-01T00:00:0049.72944006 6.65469559 49.72908897 6.65475730 49.72890215 6.65483385 49.72882114 6.65486702 49.72880189 6.65462902 49.72859123 6.65469304 49.72853743 6.65452490 49.72831373 6.65447765 49.72819607 6.65428050 49.72734563 6.65508794 49.72745344 6.65550021 49.72733344 6.65554229 49.72730322 6.65540138 49.72729309 6.65528460 49.72728224 6.65519943 49.72729882 6.65511380 49.72735592 6.65500028 49.72745286 6.65483945 49.72755521 6.65469117 49.72771556 6.65449277 49.72788207 6.65433356 49.72800266 6.65418788 49.72813159 6.65407616 49.72845626 6.65378814 49.72851366 6.65392595 49.72877535 6.65393210 49.72913175 6.65372606 49.72902328 6.65338298 49.72939925 6.65311756 49.72952729 6.65308418 49.72969667 6.65300615 49.72990703 6.65293199 49.73004997 6.65291962 49.73023006 6.65293563 49.73046374 6.65295084 49.73064847 6.65295650 49.73081411 6.65295235 49.73098041 6.65291116 49.73121067 6.65281508 49.73151517 6.65266090 49.73176689 6.65252182 49.73191910 6.65244299 49.73207010 6.65237288 49.73221461 6.65230202 49.73230723 6.65245562 49.73242413 6.65266575 49.73253549 6.65288293 49.73264114 6.65310680 49.73274090 6.65333701 49.73283461 6.65357318 49.73292213 6.65381495 49.73296426 6.65394309 49.73290882 6.65389570 49.73277740 6.65384330 49.73260824 6.65380135 49.73246357 6.65378720 49.73231475 6.65380615 49.73222685 6.65386350 49.73212616 6.65392651 49.73211585 6.65392096 49.73197304 6.65389560 49.73184484 6.65394077 49.73157837 6.65398351 49.73149986 6.65400312 49.73134275 6.65404221 49.73111726 6.65407316 49.73100535 6.65409870 49.73043002 6.65424216 49.73020597 6.65428755 49.73007951 6.65432844 49.72996880 6.65438174 49.72984632 6.65449674 49.72972033 6.65459658 49.72961853 6.65464722 49.72944006 6.6546955946965.728866331547.04469456132172018-10-01T00:00:0049.73847203 6.61624351 49.73838208 6.61604760 49.73845636 6.61582615 49.73855136 6.61595083 49.73885979 6.61634776 49.73914789 6.61674818 49.73964756 6.61741530 49.73961062 6.61747948 49.73957138 6.61757152 49.73953964 6.61767336 49.73847203 6.616243513783.94443113389.93670888132182018-10-01T00:00:0049.72846829 6.68688777 49.72827702 6.68645288 49.72883133 6.68590369 49.72885080 6.68593840 49.72893511 6.68610501 49.72901383 6.68627800 49.72908677 6.68645693 49.72912005 6.68654857 49.72911549 6.68655057 49.72881750 6.68670684 49.72852294 6.68686122 49.72846829 6.686887773520.52010382244.25502444132192018-10-01T00:00:0049.74824665 6.99936832 49.74809579 6.99927281 49.74794956 6.99919321 49.74783295 6.99908897 49.74772789 6.99895818 49.74764901 6.99882571 49.74755305 6.99867208 49.74743661 6.99841257 49.74732225 6.99824524 49.74717146 6.99800571 49.74709987 6.99791446 49.74700890 6.99781810 49.74690539 6.99770581 49.74681111 6.99759703 49.74670870 6.99750405 49.74661871 6.99743948 49.74653550 6.99739254 49.74642379 6.99732420 49.74630863 6.99725940 49.74618446 6.99717666 49.74607053 6.99709412 49.74595547 6.99701878 49.74583934 6.99693093 49.74573012 6.99683434 49.74562081 6.99673774 49.74553445 6.99663788 49.74543210 6.99652741 49.74533656 6.99642916 49.74523552 6.99630097 49.74508543 6.99613694 49.74493416 6.99597456 49.74479552 6.99581771 49.74463073 6.99562702 49.74449529 6.99550548 49.74435314 6.99535911 49.74421316 6.99523220 49.74412117 6.99515872 49.74432224 6.99479873 49.74434453 6.99476364 49.74442992 6.99463081 49.74452813 6.99448555 49.74463095 6.99434812 49.74473814 6.99421886 49.74483488 6.99411387 49.74555421 6.99478997 49.74554490 6.99501539 49.74556227 6.99509706 49.74559973 6.99511211 49.74571615 6.99512421 49.74588649 6.99510772 49.74613365 6.99506698 49.74626332 6.99501247 49.74629406 6.99502378 49.74631197 6.99505259 49.74631498 6.99508970 49.74631231 6.99512836 49.74630028 6.99517918 49.74615337 6.99534614 49.74609765 6.99542575 49.74607303 6.99548672 49.74606873 6.99555892 49.74609214 6.99561781 49.74615753 6.99568839 49.74637687 6.99589199 49.74659531 6.99605326 49.74735850 6.99695902 49.74821840 6.99811905 49.74819700 6.99819174 49.74820885 6.99832949 49.74823586 6.99841982 49.74826186 6.99859436 49.74830130 6.99885867 49.74834764 6.99912590 49.74838906 6.99926427 49.74843108 6.99931245 49.74851738 6.99939845 49.74864133 6.99949563 49.74875641 6.99955919 49.74883524 6.99956220 49.74892340 6.99953529 49.74903088 6.99953153 49.74915294 6.99956693 49.74925559 6.99960206 49.74929474 6.99965962 49.74921704 6.99968244 49.74913243 6.99971401 49.74901807 6.99972442 49.74896681 6.99972559 49.74888209 6.99972759 49.74876091 6.99969388 49.74869361 6.99966877 49.74863750 6.99964777 49.74852098 6.99955407 49.74838954 6.99946922 49.74824665 6.9993683249007.857825051536.37888661132202018-10-01T00:00:0049.74964003 6.70147496 49.74961699 6.70146352 49.74964927 6.70112250 49.75064271 6.70153314 49.75140908 6.70146316 49.75173203 6.70134556 49.75175276 6.70179755 49.75153197 6.70182267 49.75060101 6.70193051 49.75027236 6.70177326 49.74994261 6.70161753 49.74964003 6.701474966579.73237234537.10521239