140112018-10-01T00:00:0049.53422720 7.40710712 49.53420870 7.40692035 49.53421499 7.40676594 49.53422258 7.40659222 49.53423561 7.40651665 49.53423894 7.40650963 49.53428460 7.40642167 49.53494170 7.40737108 49.53499463 7.40744762 49.53504618 7.40732766 49.53555604 7.40801860 49.53543510 7.40821076 49.53481457 7.40849327 49.53479218 7.40836801 49.53473836 7.40816462 49.53470815 7.40810586 49.53467776 7.40806824 49.53461415 7.40803518 49.53457767 7.40803248 49.53453530 7.40804203 49.53449290 7.40805339 49.53444352 7.40808388 49.53423425 7.40714076 49.53422720 7.407107129936.31772273474.28952232140122018-10-01T00:00:0049.53548235 7.33772146 49.53537516 7.33734951 49.53551978 7.33736217 49.53550825 7.33724704 49.53553697 7.33715844 49.53566776 7.33712263 49.53602258 7.33709073 49.53617737 7.33705558 49.53626050 7.33708300 49.53632569 7.33723800 49.53638699 7.33752815 49.53639801 7.33782716 49.53639230 7.33791653 49.53611284 7.33789259 49.53585196 7.33784112 49.53561310 7.33776745 49.53548235 7.337721465329.10917691308.26160129140132018-10-01T00:00:0049.53511561 7.45475408 49.53478196 7.45525881 49.53497033 7.45535241 49.53479600 7.45565809 49.53473150 7.45561044 49.53443210 7.45612308 49.53432556 7.45597223 49.53420725 7.45577018 49.53407910 7.45553607 49.53384555 7.45515293 49.53377750 7.45520175 49.53369509 7.45504816 49.53359480 7.45502929 49.53351404 7.45492314 49.53341612 7.45481648 49.53330279 7.45466184 49.53320079 7.45452176 49.53310182 7.45440443 49.53300982 7.45428399 49.53289749 7.45414347 49.53277927 7.45402032 49.53273810 7.45398359 49.53265060 7.45390570 49.53252336 7.45377013 49.53237669 7.45363564 49.53149596 7.45304821 49.53137207 7.45341229 49.53143156 7.45343657 49.53164386 7.45353612 49.53181991 7.45360834 49.53210997 7.45378052 49.53220955 7.45384854 49.53225268 7.45389390 49.53219414 7.45405891 49.53225255 7.45409766 49.53227066 7.45420209 49.53230496 7.45432040 49.53231649 7.45443996 49.53229845 7.45454484 49.53225918 7.45459313 49.53218319 7.45465125 49.53210802 7.45475843 49.53209129 7.45484400 49.53207993 7.45508943 49.53207897 7.45519467 49.53208455 7.45533686 49.53206761 7.45546152 49.53170791 7.45534252 49.53132576 7.45526444 49.53121235 7.45523055 49.53099252 7.45516475 49.53092707 7.45510658 49.53089490 7.45502894 49.53086682 7.45488559 49.53083476 7.45468632 49.53080921 7.45448485 49.53079025 7.45428166 49.53045493 7.45407992 49.53039987 7.45405808 49.53023974 7.45382048 49.53015640 7.45371177 49.53011845 7.45366230 49.52994176 7.45355497 49.52977617 7.45350958 49.52972554 7.45349578 49.52954953 7.45350617 49.52934308 7.45357022 49.52932197 7.45357609 49.52898991 7.45366846 49.52865116 7.45372154 49.52855931 7.45370348 49.52850316 7.45369242 49.52843015 7.45367796 49.52821995 7.45364037 49.52807250 7.45360380 49.52789091 7.45352106 49.52783471 7.45349315 49.52766054 7.45340689 49.52750933 7.45335489 49.52742310 7.45339792 49.52741418 7.45342044 49.52750523 7.45292212 49.52731793 7.45281490 49.52695737 7.45253512 49.52660550 7.45220118 49.52607210 7.45169306 49.52479827 7.45044406 49.52485922 7.45027321 49.52509408 7.45053197 49.52539845 7.45083285 49.52572721 7.45118197 49.52594716 7.45138892 49.52601816 7.45137693 49.52614825 7.45138617 49.52632886 7.45145313 49.52647499 7.45154545 49.52659669 7.45167034 49.52672109 7.45184628 49.52694648 7.45207094 49.52703974 7.45209843 49.52712991 7.45210635 49.52722796 7.45203204 49.52741994 7.45228209 49.52761434 7.45251813 49.52768644 7.45259804 49.52786038 7.45187838 49.52750636 7.45160778 49.52720568 7.45138573 49.52682013 7.45106198 49.52648433 7.45080754 49.52642261 7.45081042 49.52654433 7.45050459 49.52643225 7.45040789 49.52709954 7.44916536 49.52739651 7.44918879 49.52752204 7.44928215 49.52770080 7.44940361 49.52795645 7.44950262 49.52816366 7.44955641 49.52825681 7.44959259 49.52829631 7.44962692 49.52835955 7.44968170 49.52852650 7.44983445 49.52870593 7.44991007 49.52902163 7.44996002 49.52934033 7.44995730 49.52954825 7.44995489 49.52985571 7.44985872 49.53005655 7.44978219 49.53023951 7.44977006 49.53066286 7.44988303 49.53128657 7.45013026 49.53201042 7.45056572 49.53210457 7.45062239 49.53239319 7.45081744 49.53274908 7.45101793 49.53299058 7.45115537 49.53312241 7.45128402 49.53322014 7.45140656 49.53343812 7.45169098 49.53359922 7.45189429 49.53343962 7.45225180 49.53387062 7.45290106 49.53346337 7.45377592 49.53382370 7.45415950 49.53437000 7.45313940 49.53447015 7.45333400 49.53459454 7.45350997 49.53472590 7.45359662 49.53483899 7.45367735 49.53496860 7.45380954 49.53507052 7.45395681 49.53516082 7.45411948 49.53524847 7.45422749 49.53511561 7.45475408234276.238672873844.81472219140142018-10-01T00:00:0049.53665802 7.32962593 49.53634924 7.32932962 49.53614347 7.32876932 49.53598500 7.32841285 49.53574627 7.32780207 49.53571893 7.32773211 49.53587111 7.32758025 49.53598545 7.32784171 49.53615836 7.32762189 49.53620730 7.32772159 49.53623828 7.32780339 49.53627036 7.32788329 49.53631380 7.32796888 49.53637903 7.32805147 49.53643439 7.32810050 49.53650651 7.32817817 49.53657636 7.32825039 49.53666077 7.32834593 49.53672393 7.32841272 49.53676896 7.32846147 49.53677749 7.32846294 49.53664217 7.32871321 49.53666143 7.32882827 49.53695730 7.32946646 49.53665802 7.329625938320.31271180461.19568839140152018-10-01T00:00:0049.53449147 7.50895070 49.53443987 7.50900725 49.53438980 7.50902176 49.53435063 7.50900403 49.53429960 7.50896579 49.53425433 7.50892738 49.53422831 7.50888285 49.53420294 7.50880488 49.53418577 7.50874240 49.53418082 7.50865827 49.53417724 7.50858295 49.53420430 7.50849923 49.53446303 7.50825111 49.53441573 7.50783918 49.53448271 7.50755986 49.53483508 7.50772570 49.53503881 7.50836580 49.53514703 7.50845977 49.53486595 7.50865553 49.53470071 7.50875561 49.53456866 7.50885606 49.53449147 7.508950705873.51947513336.72137578140162018-10-01T00:00:0049.53966674 7.42992845 49.53940854 7.43133550 49.53904018 7.43128205 49.53874146 7.43123228 49.53848940 7.43119769 49.53854528 7.43160872 49.53827690 7.43159695 49.53827176 7.43149586 49.53826800 7.43128898 49.53826700 7.43077386 49.53827003 7.43056487 49.53827991 7.43035638 49.53829662 7.43014892 49.53832011 7.42994302 49.53835033 7.42973920 49.53840805 7.42939077 49.53842170 7.42931162 49.53843473 7.42923901 49.53866746 7.42929824 49.53910118 7.42922841 49.53939983 7.42938539 49.53942673 7.42912945 49.53954094 7.42882991 49.53980617 7.42891226 49.53962672 7.42952838 49.53982961 7.42962025 49.53982553 7.42962303 49.53974466 7.42969832 49.53969690 7.42978688 49.53966674 7.4299284522230.54058100727.59261869140172018-10-01T00:00:0049.54168059 7.42589362 49.54165608 7.42614619 49.54162497 7.42646724 49.54158711 7.42678794 49.54154393 7.42706649 49.54148882 7.42739375 49.54141786 7.42781049 49.54134926 7.42822537 49.54125876 7.42864334 49.54117139 7.42899797 49.54111731 7.42933603 49.54105925 7.42961759 49.54098033 7.43003051 49.54090767 7.43049638 49.54084104 7.43103442 49.54083636 7.43114331 49.54084103 7.43126711 49.54084163 7.43128412 49.54085118 7.43144261 49.54087438 7.43161725 49.54090168 7.43172873 49.54094059 7.43181761 49.54097483 7.43202241 49.54101582 7.43223447 49.54107592 7.43247859 49.54111260 7.43266772 49.54115112 7.43289725 49.54119419 7.43312166 49.54121321 7.43320554 49.54128452 7.43352391 49.54129930 7.43358624 49.54125323 7.43370511 49.54125400 7.43415793 49.54128051 7.43445703 49.54129815 7.43462239 49.54130508 7.43471559 49.54126549 7.43478310 49.54121064 7.43477638 49.54115816 7.43466444 49.54110876 7.43458064 49.54101546 7.43453438 49.54088907 7.43453165 49.54089328 7.43441018 49.54089676 7.43409262 49.54086542 7.43382143 49.54081210 7.43357433 49.54080378 7.43339681 49.54080102 7.43333717 49.54081034 7.43311443 49.54078984 7.43268563 49.54077696 7.43229560 49.54074487 7.43188056 49.54071396 7.43157443 49.54072650 7.43125823 49.54070504 7.43124876 49.54068572 7.43124019 49.54068694 7.43122212 49.54074920 7.43066641 49.54081297 7.43018452 49.54090317 7.42968212 49.54101803 7.42912601 49.54103690 7.42903232 49.54111968 7.42862049 49.54120020 7.42807041 49.54128163 7.42743248 49.54134723 7.42688915 49.54138951 7.42638383 49.54139736 7.42589353 49.54139114 7.42523052 49.54137309 7.42499504 49.54141149 7.42499347 49.54154729 7.42499846 49.54167393 7.42501297 49.54168575 7.42523439 49.54167237 7.42551008 49.54168041 7.42588685 49.54168059 7.4258936218194.272847701518.69807728140182018-10-01T00:00:0049.53513482 7.51367139 49.53502317 7.51379553 49.53490754 7.51391075 49.53478823 7.51401674 49.53466555 7.51411323 49.53453982 7.51419996 49.53441137 7.51427671 49.53428054 7.51434327 49.53414767 7.51439948 49.53401310 7.51444519 49.53387719 7.51448028 49.53371793 7.51450942 49.53363892 7.51452002 49.53352073 7.51456949 49.53338901 7.51460793 49.53325621 7.51463627 49.53312266 7.51465444 49.53308749 7.51465652 49.53302398 7.51456732 49.53297395 7.51448056 49.53294850 7.51438932 49.53293738 7.51434960 49.53291555 7.51421818 49.53290432 7.51410662 49.53289916 7.51405511 49.53288950 7.51375119 49.53288920 7.51348981 49.53311861 7.51327535 49.53329897 7.51312703 49.53347153 7.51301583 49.53363998 7.51294165 49.53389496 7.51271604 49.53373324 7.51229266 49.53377617 7.51212115 49.53376604 7.51188591 49.53388019 7.51163721 49.53457537 7.51131865 49.53455488 7.51071152 49.53462298 7.51070019 49.53477919 7.51066671 49.53489521 7.51060599 49.53501759 7.51049423 49.53514104 7.51038244 49.53516672 7.51035126 49.53509804 7.51026921 49.53518037 7.51018989 49.53524120 7.51009534 49.53533784 7.50991901 49.53548373 7.50963619 49.53567943 7.50930473 49.53582408 7.50900950 49.53594211 7.50879770 49.53601591 7.50864994 49.53604249 7.50882374 49.53613856 7.50953165 49.53616324 7.50973999 49.53618095 7.50995000 49.53619167 7.51016113 49.53619534 7.51037281 49.53619198 7.51058451 49.53618158 7.51079568 49.53616417 7.51100574 49.53613980 7.51121417 49.53610854 7.51142041 49.53607045 7.51162393 49.53602566 7.51182420 49.53597426 7.51202068 49.53591639 7.51221287 49.53585221 7.51240027 49.53578189 7.51258239 49.53570560 7.51275875 49.53562355 7.51292889 49.53553595 7.51309237 49.53544302 7.51324875 49.53534502 7.51339764 49.53524220 7.51353864 49.53513482 7.5136713971064.823132171313.53763048140192018-10-01T00:00:0049.53552171 7.57387235 49.53538407 7.57388419 49.53524621 7.57388508 49.53510850 7.57387501 49.53497132 7.57385402 49.53483503 7.57382215 49.53469999 7.57377950 49.53456657 7.57372617 49.53443512 7.57366232 49.53430600 7.57358811 49.53417954 7.57350374 49.53405610 7.57340944 49.53393599 7.57330546 49.53382767 7.57319998 49.53381158 7.57297392 49.53398577 7.57283028 49.53389874 7.57230589 49.53378803 7.57133498 49.53393882 7.57113096 49.53383071 7.57058315 49.53394677 7.57030428 49.53431373 7.57007225 49.53444572 7.57057364 49.53492073 7.57037590 49.53479649 7.56989736 49.53468549 7.56963948 49.53515872 7.56936330 49.53524768 7.56956960 49.53527012 7.56963208 49.53531495 7.56974518 49.53543093 7.56967851 49.53549820 7.56986887 49.53554864 7.57004272 49.53557284 7.57022619 49.53556899 7.57035796 49.53556368 7.57046698 49.53558570 7.57057507 49.53564769 7.57067302 49.53569184 7.57072409 49.53571993 7.57077053 49.53573861 7.57083451 49.53594230 7.57089474 49.53620863 7.57098908 49.53671624 7.57123223 49.53682845 7.57112216 49.53701585 7.57094192 49.53721490 7.57077888 49.53758018 7.57048375 49.53790067 7.57025334 49.53839455 7.56995182 49.53840088 7.56997747 49.53850795 7.57044827 49.53854007 7.57062460 49.53863746 7.57097450 49.53876055 7.57136745 49.53885697 7.57164720 49.53889398 7.57176011 49.53890572 7.57186699 49.53892223 7.57207542 49.53896458 7.57224966 49.53910423 7.57259295 49.53918327 7.57294353 49.53918922 7.57298136 49.53921761 7.57316281 49.53914325 7.57321537 49.53901737 7.57329282 49.53888911 7.57336046 49.53875880 7.57341810 49.53862677 7.57346560 49.53849336 7.57350285 49.53740544 7.57376332 49.53698416 7.57387792 49.53677102 7.57392252 49.53660049 7.57393925 49.53634780 7.57395171 49.53621721 7.57395329 49.53608672 7.57394515 49.53595664 7.57392731 49.53582727 7.57389982 49.53569892 7.57386274 49.53565878 7.57384959 49.53552171 7.57387235133056.341345401820.34723565140202018-10-01T00:00:0049.54325792 7.34430773 49.54344407 7.34403537 49.54375188 7.34359183 49.54388694 7.34350544 49.54383987 7.34386563 49.54382271 7.34405765 49.54380618 7.34424222 49.54379915 7.34459163 49.54378668 7.34520799 49.54377912 7.34565743 49.54377311 7.34615804 49.54376653 7.34641432 49.54375216 7.34652102 49.54369872 7.34691793 49.54365342 7.34730981 49.54360150 7.34768396 49.54357790 7.34813461 49.54358427 7.34823676 49.54358700 7.34841081 49.54359381 7.34855167 49.54363680 7.34871314 49.54348802 7.34935822 49.54277241 7.34927839 49.54259879 7.34942408 49.54241824 7.34992470 49.54201687 7.34961517 49.54154332 7.34925737 49.54182067 7.34905264 49.54195735 7.34893647 49.54228560 7.34884685 49.54244948 7.34878822 49.54262799 7.34872446 49.54293652 7.34858317 49.54323819 7.34843644 49.54333665 7.34835928 49.54321235 7.34796882 49.54308588 7.34757138 49.54290458 7.34697913 49.54292223 7.34685359 49.54300131 7.34671123 49.54307796 7.34659174 49.54323180 7.34640694 49.54336217 7.34629197 49.54348576 7.34617169 49.54355324 7.34605195 49.54365056 7.34595721 49.54366170 7.34579570 49.54365346 7.34563781 49.54365543 7.34543791 49.54365749 7.34526068 49.54365947 7.34509050 49.54365807 7.34491690 49.54365903 7.34479588 49.54365183 7.34462572 49.54362040 7.34420479 49.54336843 7.34450878 49.54325792 7.3443077325854.592135541391.24854561