140012018-10-01T00:00:0049.51829451 7.37857062 49.51835045 7.37864442 49.51832108 7.37870962 49.51831250 7.37899209 49.51835127 7.37916402 49.51842524 7.37918199 49.51855399 7.37920536 49.51874952 7.37935919 49.51893043 7.37955585 49.51882308 7.37932826 49.51875077 7.37918714 49.51840870 7.37872161 49.51835045 7.37864442 49.51840366 7.37852604 49.51845436 7.37841339 49.51852380 7.37818539 49.51856154 7.37802154 49.51856093 7.37765774 49.51852555 7.37724545 49.51849263 7.37698971 49.51845114 7.37684960 49.51840809 7.37682533 49.51839726 7.37670031 49.51834556 7.37647374 49.51827270 7.37621135 49.51818915 7.37597864 49.51806548 7.37575502 49.51789452 7.37540177 49.51777004 7.37515535 49.51761308 7.37485691 49.51744958 7.37454254 49.51733881 7.37420867 49.51725003 7.37386326 49.51716511 7.37356367 49.51714902 7.37332070 49.51711068 7.37302864 49.51710384 7.37297624 49.51715024 7.37290780 49.51720558 7.37285852 49.51723439 7.37283268 49.51728224 7.37285459 49.51730480 7.37290052 49.51731351 7.37296209 49.51730364 7.37307423 49.51730595 7.37324279 49.51732708 7.37333426 49.51736994 7.37341224 49.51742432 7.37349732 49.51744749 7.37362061 49.51746806 7.37378941 49.51750174 7.37388288 49.51755700 7.37399257 49.51761546 7.37414267 49.51766001 7.37432070 49.51766655 7.37453482 49.51768862 7.37465974 49.51773876 7.37467813 49.51781088 7.37466178 49.51787861 7.37462253 49.51793960 7.37457438 49.51798873 7.37457175 49.51806786 7.37454138 49.51816087 7.37447797 49.51825402 7.37440227 49.51830821 7.37433653 49.51834413 7.37426517 49.51842307 7.37417444 49.51901057 7.37704142 49.51943443 7.37639949 49.51931189 7.37586128 49.51950397 7.37558823 49.52035285 7.37639891 49.52043677 7.37644201 49.52050490 7.37647403 49.52055145 7.37649136 49.52059987 7.37646468 49.52106327 7.37503174 49.52124948 7.37445686 49.52155891 7.37350133 49.52161694 7.37327851 49.52163085 7.37310694 49.52167713 7.37259401 49.52168942 7.37237668 49.52167837 7.37219378 49.52164038 7.37205376 49.52160418 7.37195248 49.52155618 7.37187530 49.52149812 7.37178211 49.52140840 7.37166675 49.52131497 7.37156883 49.52123565 7.37144852 49.52122056 7.37138664 49.52123989 7.37131066 49.52127871 7.37125981 49.52131085 7.37124870 49.52133110 7.37127040 49.52136015 7.37131527 49.52145444 7.37142398 49.52150118 7.37143261 49.52153899 7.37142165 49.52158159 7.37140019 49.52166425 7.37129947 49.52221510 7.37060011 49.52287309 7.36981933 49.52302607 7.37010554 49.52305831 7.37028073 49.52308872 7.37048478 49.52311240 7.37069092 49.52312929 7.37089863 49.52313934 7.37110739 49.52314253 7.37131665 49.52313885 7.37152590 49.52312832 7.37173461 49.52311094 7.37194222 49.52308678 7.37214823 49.52305589 7.37235211 49.52301835 7.37255334 49.52297426 7.37275140 49.52292373 7.37294580 49.52286688 7.37313604 49.52280386 7.37332164 49.52273484 7.37350212 49.52265998 7.37367703 49.52257948 7.37384592 49.52244121 7.37408986 49.52243750 7.37424057 49.52242818 7.37439070 49.52241328 7.37453977 49.52239284 7.37468728 49.52236694 7.37483275 49.52232825 7.37506882 49.52228198 7.37531802 49.52219604 7.37566110 49.52219521 7.37583749 49.52218773 7.37601351 49.52217363 7.37618857 49.52215295 7.37636208 49.52212577 7.37653347 49.52211867 7.37674303 49.52210627 7.37692696 49.52204562 7.37728208 49.52178124 7.37739786 49.52172117 7.37822807 49.52162521 7.37881503 49.52159727 7.37887576 49.52151281 7.37904069 49.52151217 7.37904183 49.52130243 7.37906558 49.52117088 7.37915608 49.52119943 7.37954425 49.52090410 7.37999150 49.52080548 7.38013376 49.52070234 7.38026822 49.52059493 7.38039454 49.52048351 7.38051241 49.52036839 7.38062153 49.52024983 7.38072162 49.52012815 7.38081243 49.52000365 7.38089373 49.51987665 7.38096532 49.51974747 7.38102700 49.51961643 7.38107864 49.51948387 7.38112009 49.51935011 7.38115125 49.51921551 7.38117205 49.51918616 7.38117431 49.51915366 7.38098235 49.51906311 7.38047071 49.51898115 7.38002244 49.51840814 7.37982372 49.51839684 7.37990489 49.51842909 7.38004294 49.51844711 7.38022810 49.51841373 7.38041803 49.51841209 7.38057792 49.51839930 7.38070061 49.51839666 7.38095176 49.51839858 7.38107388 49.51829944 7.38103471 49.51822843 7.38006215 49.51820167 7.38006678 49.51827089 7.37996294 49.51825669 7.37983423 49.51823334 7.37962089 49.51820674 7.37940040 49.51817478 7.37915519 49.51818719 7.37900458 49.51820821 7.37881016 49.51824883 7.37868328 49.51829451 7.37857062187803.635437023576.72277529140022018-10-01T00:00:0049.52483509 7.65170851 49.52473147 7.65182863 49.52476212 7.65189685 49.52476947 7.65194928 49.52477036 7.65203351 49.52474985 7.65214803 49.52466695 7.65240295 49.52452317 7.65273468 49.52440091 7.65305379 49.52430506 7.65327025 49.52405913 7.65326912 49.52396632 7.65338355 49.52375510 7.65355575 49.52367218 7.65356156 49.52353413 7.65356035 49.52339630 7.65354830 49.52325905 7.65352543 49.52312274 7.65349180 49.52298774 7.65344750 49.52285438 7.65339264 49.52272303 7.65332737 49.52259402 7.65325187 49.52246770 7.65316632 49.52234439 7.65307096 49.52222442 7.65296602 49.52210810 7.65285180 49.52206458 7.65280407 49.52196786 7.65256676 49.52196606 7.65252827 49.52197830 7.65251370 49.52205089 7.65247732 49.52224717 7.65239195 49.52244318 7.65229071 49.52251885 7.65230272 49.52323703 7.65183380 49.52215774 7.65071292 49.52202679 7.65067177 49.52149475 7.65008560 49.52158464 7.64997539 49.52135907 7.64971599 49.52118721 7.64969034 49.52112166 7.64958193 49.52087984 7.64922478 49.52067943 7.64880297 49.52055640 7.64843123 49.52062987 7.64920170 49.52054804 7.64915533 49.52044178 7.64948035 49.52075866 7.64995130 49.52062264 7.65029993 49.52059945 7.65032456 49.52057435 7.65028229 49.52037342 7.64989869 49.52034312 7.64983185 49.52028172 7.64969350 49.52014726 7.64935718 49.52007609 7.64915853 49.51994061 7.64872089 49.51989782 7.64851495 49.51985421 7.64833566 49.51981417 7.64815441 49.51977786 7.64797212 49.51977590 7.64789711 49.51980617 7.64778716 49.51985492 7.64768872 49.51989884 7.64757647 49.51989944 7.64739745 49.51984614 7.64706800 49.51977897 7.64662194 49.51971205 7.64624226 49.51972862 7.64608866 49.51975798 7.64588234 49.51979415 7.64567859 49.51983705 7.64547794 49.51988656 7.64528092 49.51994254 7.64508803 49.52000486 7.64489978 49.52007336 7.64471666 49.52014785 7.64453915 49.52017622 7.64447855 49.52018417 7.64449014 49.52026376 7.64466003 49.52057510 7.64532489 49.52068460 7.64562241 49.52084379 7.64600211 49.52091621 7.64615895 49.52099554 7.64631504 49.52062213 7.64635463 49.52063786 7.64674589 49.52068536 7.64720893 49.52072672 7.64750917 49.52077885 7.64776863 49.52084425 7.64799417 49.52087625 7.64809370 49.52119868 7.64776990 49.52134896 7.64764891 49.52141708 7.64753060 49.52165792 7.64723431 49.52168256 7.64725781 49.52172902 7.64736315 49.52178064 7.64751035 49.52185181 7.64766032 49.52193168 7.64778546 49.52212888 7.64808666 49.52238568 7.64840140 49.52269294 7.64871932 49.52306193 7.64904009 49.52313955 7.64910370 49.52322795 7.64918980 49.52331124 7.64931472 49.52358873 7.64970060 49.52381435 7.64999550 49.52406654 7.65030169 49.52421386 7.65049778 49.52426631 7.65055366 49.52432227 7.65061815 49.52436126 7.65069221 49.52440862 7.65079036 49.52445647 7.65091502 49.52455189 7.65114832 49.52469799 7.65147111 49.52473850 7.65156779 49.52478911 7.65165190 49.52483509 7.6517085149.52256953 7.64995518 49.52243625 7.65019932 49.52299882 7.65084421 49.52344426 7.65129094 49.52358114 7.65134781 49.52372506 7.65112879 49.52384914 7.65094319 49.52278650 7.64961592 49.52256953 7.64995518118128.295975422956.79593295140032018-10-01T00:00:0049.52424368 7.64630756 49.52405608 7.64610459 49.52387793 7.64584859 49.52375646 7.64563412 49.52370262 7.64549029 49.52361818 7.64566570 49.52371903 7.64583985 49.52392602 7.64645418 49.52417488 7.64669042 49.52395997 7.64712772 49.52389716 7.64714700 49.52380851 7.64724019 49.52373321 7.64731354 49.52331638 7.64753802 49.52326731 7.64754007 49.52319241 7.64750995 49.52315870 7.64747966 49.52308390 7.64738808 49.52300740 7.64732803 49.52291878 7.64729318 49.52280549 7.64737048 49.52270093 7.64720996 49.52253810 7.64701777 49.52241250 7.64690355 49.52237767 7.64687068 49.52223084 7.64673232 49.52252469 7.64638651 49.52235518 7.64572392 49.52253080 7.64544932 49.52268951 7.64535004 49.52268288 7.64516763 49.52265886 7.64488238 49.52265123 7.64305025 49.52308422 7.64295374 49.52324343 7.64295412 49.52330901 7.64298852 49.52343669 7.64306688 49.52357252 7.64303041 49.52370037 7.64300642 49.52418171 7.64308995 49.52415604 7.64331595 49.52414630 7.64390436 49.52416655 7.64423544 49.52423303 7.64451428 49.52444357 7.64491773 49.52467208 7.64538119 49.52483791 7.64565204 49.52495963 7.64588791 49.52510438 7.64633187 49.52516190 7.64655268 49.52517507 7.64661046 49.52497313 7.64664947 49.52474722 7.64660804 49.52449276 7.64650098 49.52424368 7.6463075662636.493413711337.95691464140042018-10-01T00:00:0049.53243187 7.33621908 49.53201877 7.33629139 49.53171582 7.33631601 49.53155682 7.33633418 49.53252898 7.33531560 49.53243187 7.336219083192.98939320294.80987281140052018-10-01T00:00:0049.52564112 7.65021401 49.52549284 7.65032114 49.52536780 7.65036229 49.52548251 7.64929746 49.52550252 7.64910891 49.52550957 7.64904228 49.52552306 7.64882739 49.52551502 7.64862387 49.52545438 7.64822040 49.52534845 7.64750435 49.52527912 7.64711149 49.52568037 7.64651599 49.52600227 7.64604712 49.52625037 7.64570323 49.52636946 7.64554537 49.52654803 7.64539111 49.52666196 7.64528002 49.52672832 7.64543941 49.52679593 7.64562148 49.52685746 7.64580857 49.52691275 7.64600020 49.52696167 7.64619589 49.52700407 7.64639513 49.52703987 7.64659740 49.52706896 7.64680220 49.52709126 7.64700900 49.52710674 7.64721726 49.52711533 7.64742646 49.52711617 7.64753062 49.52693420 7.64787267 49.52672834 7.64835381 49.52660845 7.64868988 49.52640175 7.64909961 49.52619981 7.64946971 49.52599218 7.64980031 49.52580961 7.65006682 49.52564112 7.6502140143196.98904441905.61800146140062018-10-01T00:00:0049.53341623 7.45727148 49.53341518 7.45725473 49.53354402 7.45736301 49.53361021 7.45731165 49.53371089 7.45688567 49.53373940 7.45692078 49.53379599 7.45701130 49.53383779 7.45709806 49.53388510 7.45721124 49.53392348 7.45729085 49.53395608 7.45736518 49.53398426 7.45744118 49.53400888 7.45752052 49.53402097 7.45760336 49.53403727 7.45773703 49.53404355 7.45782328 49.53405786 7.45790785 49.53407674 7.45800125 49.53408867 7.45809624 49.53409268 7.45818423 49.53409090 7.45828254 49.53407074 7.45840518 49.53401114 7.45863219 49.53390688 7.45848664 49.53379184 7.45829685 49.53363660 7.45812174 49.53354320 7.45801341 49.53351068 7.45788935 49.53349645 7.45775547 49.53347996 7.45762318 49.53341623 7.457271485006.06570420323.18899378140072018-10-01T00:00:0049.53211288 7.56674707 49.53159573 7.56612712 49.53161955 7.56523481 49.53146538 7.56496925 49.53149463 7.56476145 49.53151548 7.56458650 49.53155640 7.56463006 49.53173929 7.56489851 49.53201280 7.56537555 49.53207233 7.56522392 49.53211155 7.56503723 49.53211707 7.56504660 49.53216916 7.56511401 49.53221396 7.56513053 49.53231257 7.56535283 49.53247400 7.56568906 49.53271177 7.56606893 49.53265055 7.56620735 49.53247460 7.56591119 49.53211288 7.566747079351.53313139513.48638605140082018-10-01T00:00:0049.53289775 7.50959005 49.53258446 7.51010549 49.53295161 7.51051902 49.53295451 7.51051713 49.53295741 7.51051524 49.53307196 7.51042473 49.53316515 7.51036456 49.53324727 7.51035212 49.53332413 7.51037852 49.53340191 7.51039246 49.53347838 7.51038198 49.53348838 7.51037975 49.53349837 7.51037751 49.53347824 7.51048989 49.53342815 7.51056573 49.53336942 7.51060689 49.53323695 7.51061949 49.53317760 7.51062557 49.53311660 7.51067205 49.53301856 7.51075336 49.53290795 7.51090606 49.53319931 7.51088009 49.53318745 7.51096472 49.53314801 7.51103748 49.53311102 7.51106250 49.53303369 7.51108391 49.53299025 7.51109007 49.53295640 7.51111486 49.53294761 7.51115809 49.53294590 7.51126314 49.53292822 7.51133524 49.53287610 7.51139416 49.53280531 7.51146165 49.53298927 7.51149572 49.53309880 7.51155926 49.53317441 7.51164275 49.53321587 7.51172743 49.53324230 7.51184599 49.53325334 7.51198408 49.53331741 7.51213480 49.53331522 7.51220173 49.53329081 7.51224060 49.53325052 7.51224666 49.53323179 7.51223770 49.53317148 7.51213453 49.53311138 7.51205512 49.53304251 7.51201425 49.53292752 7.51200821 49.53280688 7.51204530 49.53259087 7.51216168 49.53256060 7.51221980 49.53256515 7.51232949 49.53260402 7.51245721 49.53270912 7.51265917 49.53274163 7.51276802 49.53274224 7.51298974 49.53271142 7.51292215 49.53264838 7.51278121 49.53260997 7.51270294 49.53255969 7.51267352 49.53252200 7.51267978 49.53247009 7.51273329 49.53243574 7.51283822 49.53239337 7.51290003 49.53233033 7.51296258 49.53221689 7.51305555 49.53209435 7.51316896 49.53204914 7.51323401 49.53200260 7.51331334 49.53194240 7.51333064 49.53183264 7.51331946 49.53179240 7.51322466 49.53180084 7.51307645 49.53181775 7.51297191 49.53184224 7.51284186 49.53188212 7.51271258 49.53191479 7.51253960 49.53193635 7.51239845 49.53198492 7.51221807 49.53205190 7.51204957 49.53211697 7.51192146 49.53215159 7.51183102 49.53216908 7.51174982 49.53217303 7.51167938 49.53216545 7.51160749 49.53214223 7.51156413 49.53210324 7.51155260 49.53208500 7.51155384 49.53207631 7.51147951 49.53207469 7.51141600 49.53188867 7.51157873 49.53175256 7.51168551 49.53181565 7.51147319 49.53193408 7.51118735 49.53205407 7.51093863 49.53217632 7.51069841 49.53236565 7.51040931 49.53247854 7.51025252 49.53163208 7.51000223 49.53172908 7.50979827 49.53184282 7.50961632 49.53198420 7.50945840 49.53200567 7.50943564 49.53249759 7.50891809 49.53280854 7.50898213 49.53280964 7.50896994 49.53329283 7.50907986 49.53337816 7.50928173 49.53344435 7.50939439 49.53353225 7.50951011 49.53399213 7.50949267 49.53400605 7.50958869 49.53409121 7.50963141 49.53383979 7.50977707 49.53383873 7.50965940 49.53359159 7.50962823 49.53357290 7.50970602 49.53340231 7.50966963 49.53289775 7.5095900531958.135448141619.12721966140092018-10-01T00:00:0049.53333242 7.45527253 49.53313769 7.45499872 49.53326498 7.45483644 49.53335104 7.45489357 49.53347512 7.45509412 49.53353416 7.45528916 49.53398540 7.45587232 49.53425003 7.45640048 49.53477843 7.45802379 49.53473355 7.45799676 49.53469128 7.45798265 49.53466138 7.45792954 49.53448685 7.45757992 49.53423871 7.45700651 49.53399701 7.45647184 49.53396599 7.45640709 49.53375703 7.45597080 49.53354949 7.45560778 49.53333242 7.455272535462.18728739597.19917820140102018-10-01T00:00:0049.53237341 7.57161159 49.53226905 7.57147207 49.53216953 7.57132446 49.53207510 7.57116914 49.53198603 7.57100653 49.53190255 7.57083706 49.53182488 7.57066119 49.53175323 7.57047939 49.53168780 7.57029213 49.53162875 7.57009994 49.53157625 7.56990330 49.53153043 7.56970276 49.53123539 7.56830686 49.53142219 7.56821106 49.53132202 7.56768819 49.53139674 7.56759358 49.53150102 7.56790399 49.53154188 7.56801553 49.53169622 7.56806973 49.53191638 7.56815365 49.53235003 7.56843580 49.53229892 7.56867201 49.53222712 7.56863170 49.53218574 7.56867421 49.53215491 7.56873369 49.53213710 7.56896575 49.53209891 7.56949846 49.53216089 7.56981330 49.53238783 7.57032142 49.53233209 7.57040276 49.53240006 7.57057665 49.53249591 7.57084587 49.53259357 7.57108686 49.53270343 7.57142047 49.53282565 7.57180084 49.53291766 7.57214520 49.53283342 7.57208149 49.53271264 7.57197789 49.53259550 7.57186483 49.53248233 7.57174262 49.53237341 7.5716115920355.10852175861.53459396