139912018-10-01T00:00:0049.52012859 7.36940768 49.52015520 7.36946119 49.52018664 7.36958526 49.52019847 7.37004414 49.52019743 7.37036744 49.52020854 7.37071221 49.52021805 7.37093388 49.52022680 7.37120469 49.51958159 7.37110349 49.51915490 7.37095272 49.51913231 7.37094399 49.51925817 7.37056381 49.51934320 7.37066536 49.51957729 7.37076057 49.51976276 7.37080871 49.51991250 7.37080641 49.51999095 7.37074922 49.52003784 7.37066987 49.52007813 7.37047957 49.52010190 7.37017293 49.52011781 7.36993098 49.52009287 7.36983526 49.51994995 7.36976220 49.51981645 7.36975267 49.51958526 7.36977701 49.51939069 7.36980596 49.51930785 7.36976290 49.51924018 7.36969927 49.51918717 7.36965015 49.51914600 7.36957331 49.51911582 7.36952495 49.51907385 7.36950072 49.51903740 7.36949611 49.51899273 7.36950163 49.51892254 7.36953640 49.51883790 7.36963030 49.51875664 7.36971905 49.51869309 7.36985414 49.51865822 7.36997429 49.51867600 7.37009784 49.51853896 7.36997662 49.51856343 7.36989222 49.51865238 7.36973864 49.51875273 7.36959422 49.51881760 7.36952946 49.51888156 7.36944369 49.51892595 7.36937836 49.51893602 7.36933955 49.51898868 7.36930484 49.51905720 7.36922085 49.51919545 7.36914088 49.51932535 7.36916605 49.51938181 7.36913655 49.51939857 7.36915608 49.51945933 7.36922656 49.51954729 7.36930843 49.51961086 7.36933852 49.51973365 7.36937938 49.51995174 7.36939155 49.52006154 7.36938274 49.52012859 7.369407688782.54245623858.05112506139922018-10-01T00:00:0049.51901861 7.44977798 49.51899410 7.44966084 49.51917282 7.44965371 49.51947567 7.44973173 49.51970111 7.44978784 49.51977654 7.44986756 49.51987775 7.44998491 49.51990174 7.45031613 49.51989297 7.45038452 49.51986956 7.45047263 49.51982905 7.45051245 49.51978499 7.45047704 49.51975975 7.45036013 49.51973772 7.45033890 49.51959544 7.45026936 49.51942097 7.45021476 49.51931047 7.45017792 49.51912033 7.45016129 49.51906748 7.44997615 49.51901861 7.449777983450.16726510271.47527085139932018-10-01T00:00:0049.52012859 7.36940768 49.52013603 7.36896937 49.52006167 7.36886274 49.51984269 7.36872873 49.51998785 7.36781418 49.51993760 7.36776679 49.51995903 7.36771904 49.51998974 7.36748635 49.52003246 7.36704502 49.52004130 7.36673782 49.52006990 7.36656998 49.52010979 7.36641322 49.52015755 7.36626705 49.52024156 7.36614329 49.52040564 7.36598516 49.52052419 7.36594317 49.52066720 7.36593182 49.52084048 7.36597698 49.52087181 7.36605769 49.52096756 7.36632457 49.52101065 7.36649014 49.52102032 7.36656969 49.52102422 7.36665073 49.52102578 7.36673157 49.52102635 7.36680548 49.52102264 7.36686850 49.52101890 7.36693331 49.52102001 7.36698431 49.52102652 7.36704954 49.52104047 7.36713999 49.52107923 7.36724562 49.52113535 7.36734346 49.52108905 7.36746495 49.52074677 7.36735582 49.52069069 7.36736102 49.52063644 7.36740150 49.52053800 7.36765841 49.52043033 7.36823149 49.52027143 7.36907660 49.52024941 7.36942556 49.52012859 7.3694076817225.95944264676.71373213139942018-10-01T00:00:0049.52102042 7.45062299 49.52098577 7.45054669 49.52099621 7.45042393 49.52101529 7.45032202 49.52102564 7.45020616 49.52099549 7.45013000 49.52094719 7.45007387 49.52088948 7.45006540 49.52082244 7.45008385 49.52077522 7.45014875 49.52074692 7.45026228 49.52069496 7.45034720 49.52060474 7.45034219 49.52047605 7.45030122 49.52035526 7.45026050 49.52022081 7.45022654 49.52013175 7.45022308 49.52008084 7.45022378 49.52005545 7.44989708 49.52014265 7.44984096 49.52024019 7.44977782 49.52036478 7.44975914 49.52051774 7.44976532 49.52063981 7.44978329 49.52073423 7.44982531 49.52079562 7.44987036 49.52090509 7.44988119 49.52107695 7.45002301 49.52119972 7.45017029 49.52122573 7.45022576 49.52122937 7.45028733 49.52122825 7.45037624 49.52119578 7.45048453 49.52113618 7.45061951 49.52108694 7.45064540 49.52102042 7.450622994013.67989130362.47734512139952018-10-01T00:00:0049.52022227 7.44929927 49.52000123 7.44930848 49.52006873 7.44888701 49.52031608 7.44894543 49.52060493 7.44904375 49.52081809 7.44915377 49.52106909 7.44926506 49.52130418 7.44936179 49.52147186 7.44937739 49.52167696 7.44932724 49.52196313 7.44927976 49.52209075 7.44922027 49.52223238 7.44921935 49.52239477 7.44929101 49.52257051 7.44942424 49.52257567 7.44942813 49.52278923 7.44959978 49.52295288 7.44965738 49.52297269 7.44966239 49.52291197 7.45011599 49.52285007 7.45057825 49.52272560 7.45057277 49.52264109 7.45057193 49.52247923 7.45063026 49.52230194 7.45056341 49.52208091 7.45059306 49.52194525 7.45052661 49.52174908 7.45041707 49.52163283 7.45031515 49.52152803 7.45021178 49.52151463 7.45019743 49.52127917 7.44994433 49.52106684 7.44968142 49.52095425 7.44956028 49.52083792 7.44946540 49.52071639 7.44941250 49.52055964 7.44934985 49.52041503 7.44931561 49.52022227 7.4492992718183.83985470777.08797044139962018-10-01T00:00:0049.52099118 7.62374322 49.52047904 7.62300430 49.52075341 7.62256166 49.52088985 7.62273090 49.52122531 7.62317519 49.52099118 7.623743223400.35495391239.77944647139972018-10-01T00:00:0049.52121218 7.62524679 49.52100358 7.62492972 49.52112346 7.62474294 49.52146300 7.62520468 49.52179954 7.62556707 49.52160416 7.62581757 49.52150009 7.62573167 49.52121218 7.625246792203.62345298236.67403299139982018-10-01T00:00:0049.52200821 7.64409843 49.52199712 7.64457953 49.52199538 7.64479905 49.52200207 7.64492525 49.52199380 7.64503252 49.52196730 7.64515770 49.52192050 7.64531479 49.52183473 7.64547794 49.52134905 7.64573485 49.52136834 7.64303176 49.52142465 7.64299664 49.52155451 7.64292728 49.52168651 7.64286819 49.52179369 7.64282920 49.52206334 7.64280340 49.52206471 7.64283527 49.52206380 7.64301070 49.52205235 7.64316199 49.52202091 7.64367860 49.52200821 7.6440984313968.98914291531.35424180139992018-10-01T00:00:0049.52197673 7.43954425 49.52189864 7.43944596 49.52180566 7.43930953 49.52171318 7.43913996 49.52159385 7.43892375 49.52157734 7.43888060 49.52163876 7.43878760 49.52174036 7.43864888 49.52174913 7.43863809 49.52187331 7.43867105 49.52181009 7.43856314 49.52184648 7.43851840 49.52195684 7.43839650 49.52204951 7.43830488 49.52223127 7.43859109 49.52245719 7.43884772 49.52237820 7.43901736 49.52235492 7.43913919 49.52236773 7.43927313 49.52241677 7.43940814 49.52253097 7.43954492 49.52271761 7.43968397 49.52284642 7.43981027 49.52303910 7.44004964 49.52321420 7.44029926 49.52304305 7.44021633 49.52277419 7.44007997 49.52252293 7.43990905 49.52237111 7.43981840 49.52206319 7.43961253 49.52201664 7.43958092 49.52199302 7.43956475 49.52197673 7.439544257730.76827457512.76621330140002018-10-01T00:00:0049.52197673 7.43954425 49.52196184 7.43964906 49.52196250 7.43971938 49.52199494 7.43980017 49.52212074 7.44000193 49.52224260 7.44017375 49.52230742 7.44028960 49.52234784 7.44037270 49.52237368 7.44044252 49.52242371 7.44065601 49.52247539 7.44089606 49.52252223 7.44104786 49.52260331 7.44120163 49.52269363 7.44139973 49.52271610 7.44145149 49.52260951 7.44047984 49.52352096 7.44062044 49.52352842 7.44082979 49.52352598 7.44092433 49.52360983 7.44118081 49.52366332 7.44136209 49.52368444 7.44145677 49.52367833 7.44149941 49.52360932 7.44166852 49.52346679 7.44182884 49.52345071 7.44201497 49.52341534 7.44221200 49.52341201 7.44223056 49.52336199 7.44240933 49.52330635 7.44255162 49.52336798 7.44273645 49.52342426 7.44295331 49.52342672 7.44319551 49.52337627 7.44334003 49.52330133 7.44341572 49.52318597 7.44341509 49.52311330 7.44336612 49.52294417 7.44324332 49.52268803 7.44301699 49.52246229 7.44297029 49.52235362 7.44298905 49.52227248 7.44312188 49.52245226 7.44339279 49.52262506 7.44362467 49.52269445 7.44370586 49.52274993 7.44377076 49.52280631 7.44390764 49.52291527 7.44413241 49.52301456 7.44439003 49.52310953 7.44452543 49.52314681 7.44457860 49.52331297 7.44470837 49.52350379 7.44478609 49.52365497 7.44484152 49.52394487 7.44494165 49.52425027 7.44508256 49.52374287 7.44654970 49.52366040 7.44663691 49.52357925 7.44681311 49.52353299 7.44700374 49.52351342 7.44751865 49.52360082 7.44780577 49.52371540 7.44811234 49.52389171 7.44839381 49.52419114 7.44865198 49.52445287 7.44876083 49.52453258 7.44882879 49.52460215 7.44891704 49.52468680 7.44899331 49.52475677 7.44905698 49.52480996 7.44909544 49.52484494 7.44912465 49.52487978 7.44916435 49.52490823 7.44926189 49.52490153 7.44939471 49.52478169 7.44938578 49.52466234 7.44934523 49.52449497 7.44921900 49.52433397 7.44905069 49.52416657 7.44892626 49.52396687 7.44882533 49.52380587 7.44874322 49.52366373 7.44860531 49.52360165 7.44853648 49.52341676 7.44833695 49.52331088 7.44810398 49.52316536 7.44786279 49.52305730 7.44765228 49.52295734 7.44743468 49.52284390 7.44733091 49.52273698 7.44727471 49.52266601 7.44729789 49.52254101 7.44737804 49.52242606 7.44746719 49.52230035 7.44756817 49.52244324 7.44673413 49.52238325 7.44668526 49.52222951 7.44656110 49.52209931 7.44647466 49.52197976 7.44645000 49.52180984 7.44642717 49.52179932 7.44642645 49.52178604 7.44679111 49.52106347 7.44683386 49.52101942 7.44650992 49.52090388 7.44660346 49.52078929 7.44671417 49.52063598 7.44681489 49.52047032 7.44689604 49.52033193 7.44699720 49.52019664 7.44708119 49.52030460 7.44686726 49.52037858 7.44672594 49.52044968 7.44669185 49.52066135 7.44660501 49.52084233 7.44653494 49.52085034 7.44648393 49.52085479 7.44642992 49.52086018 7.44636572 49.52086481 7.44629748 49.52091717 7.44625925 49.52102510 7.44622818 49.52108095 7.44621270 49.52108514 7.44617305 49.52104791 7.44589267 49.52099350 7.44549798 49.52101237 7.44547009 49.52110951 7.44541025 49.52128372 7.44542105 49.52149506 7.44543294 49.52165116 7.44540343 49.52156682 7.44473424 49.52159567 7.44457708 49.52161586 7.44444370 49.52181891 7.44452095 49.52226753 7.44468514 49.52233810 7.44452769 49.52249451 7.44399832 49.52163331 7.44372308 49.52131601 7.44395227 49.52102413 7.44362158 49.52070312 7.44324030 49.52064600 7.44314843 49.52086795 7.44328977 49.52112951 7.44293726 49.52033246 7.44156218 49.52005933 7.44075789 49.52013372 7.44060131 49.52021779 7.44044164 49.52030689 7.44028855 49.52034630 7.44022138 49.52038871 7.44015727 49.52043086 7.44009428 49.52057555 7.43989249 49.52067149 7.43976144 49.52077186 7.43963847 49.52087638 7.43952393 49.52098473 7.43941815 49.52109661 7.43932142 49.52121171 7.43923403 49.52123408 7.43921927 49.52123793 7.43948940 49.52118386 7.43952110 49.52115132 7.43964307 49.52117905 7.43996542 49.52120115 7.44027712 49.52124677 7.44047680 49.52153980 7.44031110 49.52160476 7.44023580 49.52165762 7.44012852 49.52169699 7.44000675 49.52170516 7.43990685 49.52171377 7.43977879 49.52197673 7.43954425143283.664077343440.84671191