139512018-10-01T00:00:0049.44606996 7.67625696 49.44535352 7.67569360 49.44542381 7.67534625 49.44491113 7.67488484 49.44498296 7.67430358 49.44533021 7.67346320 49.44542501 7.67290958 49.44581388 7.67164399 49.44583494 7.67166227 49.44601599 7.67183207 49.44619320 7.67201114 49.44636637 7.67219928 49.44653530 7.67239626 49.44669981 7.67260187 49.44685777 7.67281327 49.44606996 7.6762569639813.08921725848.46794657139522018-10-01T00:00:0049.44954426 7.60152933 49.44906347 7.60164065 49.44899186 7.60097558 49.44882701 7.59931660 49.44880482 7.59825694 49.44880343 7.59762312 49.44914453 7.59753740 49.44909511 7.59707375 49.44906158 7.59671848 49.44866555 7.59679680 49.44858152 7.59576373 49.44847307 7.59382431 49.44840879 7.59228027 49.44887535 7.59215989 49.44886055 7.59118828 49.44884044 7.59113258 49.44881677 7.59037045 49.44872722 7.58908117 49.44865644 7.58869648 49.44857232 7.58617464 49.44811415 7.58623002 49.44806898 7.58594143 49.44798097 7.58594961 49.44770211 7.58578634 49.44797013 7.58459355 49.44745940 7.58446124 49.44716238 7.58438607 49.44649188 7.58418886 49.44639703 7.58414663 49.44545265 7.58389153 49.44531974 7.58383909 49.44522606 7.58378911 49.44512209 7.58369819 49.44502044 7.58359976 49.44494100 7.58350813 49.44483070 7.58334127 49.44470904 7.58302594 49.44462943 7.58275202 49.44459144 7.58247675 49.44455254 7.58212732 49.44452786 7.58199179 49.44450057 7.58184184 49.44442109 7.58157853 49.44432842 7.58136870 49.44419474 7.58120252 49.44396979 7.58093280 49.44340451 7.58059843 49.44315232 7.58044036 49.44299954 7.58034452 49.44273049 7.58015233 49.44275409 7.57995088 49.44275930 7.57990646 49.44296579 7.57854812 49.44299675 7.57837457 49.44305625 7.57821165 49.44309189 7.57781222 49.44310678 7.57771403 49.44312278 7.57763344 49.44321451 7.57710084 49.44327127 7.57676713 49.44335882 7.57625285 49.44351006 7.57545734 49.44362383 7.57478025 49.44376205 7.57414673 49.44379032 7.57404028 49.44373924 7.57395226 49.44354401 7.57365937 49.44350952 7.57316641 49.44358229 7.57290669 49.44364444 7.57259448 49.44364597 7.57247845 49.44360497 7.57233292 49.44351119 7.57221650 49.44340843 7.57215949 49.44330597 7.57214123 49.44320998 7.57217422 49.44313948 7.57223239 49.44310789 7.57229523 49.44310943 7.57237626 49.44312397 7.57242521 49.44317750 7.57250750 49.44321344 7.57258520 49.44325670 7.57271743 49.44326258 7.57280772 49.44324929 7.57291843 49.44320617 7.57298697 49.44301155 7.57264139 49.44261797 7.57519359 49.44230270 7.57614111 49.44210700 7.57560471 49.44160380 7.57453073 49.44152361 7.57461925 49.44147054 7.57449365 49.44141014 7.57434937 49.44134439 7.57421655 49.44125262 7.57404505 49.44117215 7.57390700 49.44109743 7.57378286 49.44099468 7.57361734 49.44089572 7.57346025 49.44077408 7.57325032 49.44068790 7.57308721 49.44058630 7.57286843 49.44049475 7.57267831 49.44016470 7.57197540 49.43945834 7.57046424 49.43932567 7.57016984 49.43913432 7.56975484 49.43922641 7.56943612 49.43921397 7.56936092 49.43923141 7.56924472 49.43932255 7.56898739 49.43910769 7.56900522 49.43880655 7.56845265 49.43865176 7.56814470 49.43860780 7.56794921 49.43862090 7.56778682 49.43863028 7.56763032 49.43874537 7.56747653 49.43883980 7.56748536 49.43901602 7.56722238 49.43899421 7.56685595 49.43874855 7.56721059 49.43847261 7.56762580 49.43838999 7.56765675 49.43831918 7.56766723 49.43823545 7.56764471 49.43817321 7.56759192 49.43811684 7.56754185 49.43691337 7.56493080 49.43680915 7.56470565 49.43642754 7.56388067 49.43627095 7.56354823 49.43635191 7.56354771 49.43656090 7.56355701 49.43676957 7.56357697 49.43697769 7.56360756 49.43718503 7.56364874 49.43739136 7.56370048 49.43759646 7.56376271 49.43780010 7.56383536 49.43800204 7.56391836 49.43820208 7.56401162 49.43839998 7.56411502 49.43859553 7.56422847 49.43878851 7.56435182 49.43897871 7.56448495 49.43916591 7.56462770 49.43934992 7.56477992 49.43953052 7.56494145 49.43970752 7.56511210 49.43988072 7.56529167 49.43989351 7.56530591 49.43986701 7.56532283 49.43984739 7.56535015 49.43982951 7.56538804 49.43981831 7.56542036 49.43980824 7.56546353 49.43980672 7.56551473 49.43980958 7.56556471 49.43981935 7.56561985 49.43984109 7.56566197 49.43986049 7.56569642 49.43988625 7.56572160 49.43991876 7.56573278 49.43995803 7.56573798 49.43998414 7.56573308 49.44000189 7.56572884 49.44001275 7.56572039 49.44004574 7.56569047 49.44007527 7.56564272 49.44008970 7.56560232 49.44009841 7.56555849 49.44010032 7.56554009 49.44021497 7.56567683 49.44037564 7.56588198 49.44053177 7.56609522 49.44068320 7.56631630 49.44082974 7.56654498 49.44101896 7.56685038 49.44106132 7.56692017 49.44151951 7.56764906 49.44161315 7.56780305 49.44173128 7.56801512 49.44168854 7.56802678 49.44158112 7.56810188 49.44154223 7.56814218 49.44151818 7.56818949 49.44147242 7.56826294 49.44144729 7.56832434 49.44151349 7.56857325 49.44197390 7.57008760 49.44199075 7.57008256 49.44204678 7.57004756 49.44233933 7.56981842 49.44239999 7.56977212 49.44202465 7.56850630 49.44213244 7.56868870 49.44217299 7.56875740 49.44228938 7.56892816 49.44248294 7.56925393 49.44264496 7.56952232 49.44279405 7.56954208 49.44283103 7.56966815 49.44289233 7.56983295 49.44295851 7.56997858 49.44301334 7.57006442 49.44306577 7.57015211 49.44316854 7.57026082 49.44318129 7.57027396 49.44330452 7.57040125 49.44352487 7.57058722 49.44357028 7.57062354 49.44382756 7.57082940 49.44373669 7.57099201 49.44368596 7.57108546 49.44367807 7.57115340 49.44369539 7.57121537 49.44376777 7.57133199 49.44383628 7.57144060 49.44389071 7.57152273 49.44392028 7.57158048 49.44393351 7.57164629 49.44392496 7.57173300 49.44390118 7.57183188 49.44394723 7.57182571 49.44399382 7.57181953 49.44409140 7.57180663 49.44435461 7.57176465 49.44436814 7.57185513 49.44438098 7.57199156 49.44437921 7.57213282 49.44437191 7.57217523 49.44446762 7.57219259 49.44450870 7.57217678 49.44453435 7.57214928 49.44455517 7.57210317 49.44459334 7.57199725 49.44464302 7.57186935 49.44468591 7.57179653 49.44472234 7.57174693 49.44477958 7.57169314 49.44491869 7.57159850 49.44509538 7.57145367 49.44521064 7.57133558 49.44533859 7.57119754 49.44548644 7.57101039 49.44552390 7.57095660 49.44555915 7.57098961 49.44573180 7.57116357 49.44590062 7.57134616 49.44606542 7.57153720 49.44622601 7.57173648 49.44638223 7.57194378 49.44653391 7.57215887 49.44668087 7.57238153 49.44682297 7.57261149 49.44693479 7.57280486 49.44689720 7.57287034 49.44685073 7.57291513 49.44683025 7.57291669 49.44681767 7.57291775 49.44666640 7.57276202 49.44655083 7.57264388 49.44650937 7.57260633 49.44628587 7.57267488 49.44608761 7.57263237 49.44596735 7.57260717 49.44587926 7.57260932 49.44561604 7.57294145 49.44514624 7.57344658 49.44463534 7.57395799 49.44456620 7.57402454 49.44445083 7.57403078 49.44435539 7.57397700 49.44420748 7.57393331 49.44409331 7.57396475 49.44445201 7.57420685 49.44452853 7.57425814 49.44461890 7.57426572 49.44461791 7.57444778 49.44490462 7.57466384 49.44499914 7.57525616 49.44562223 7.57576380 49.44562236 7.57577359 49.44564054 7.57587001 49.44566224 7.57594537 49.44573066 7.57613467 49.44579918 7.57630300 49.44587451 7.57643280 49.44596353 7.57655034 49.44609939 7.57670307 49.44613607 7.57673193 49.44624448 7.57681705 49.44629470 7.57685753 49.44633585 7.57689785 49.44639284 7.57700653 49.44642137 7.57708196 49.44646547 7.57718757 49.44655831 7.57740981 49.44660398 7.57749757 49.44663959 7.57755543 49.44657658 7.57801884 49.44640161 7.57786531 49.44584427 7.57741778 49.44570378 7.57732641 49.44564665 7.57730890 49.44558381 7.57732451 49.44557470 7.57733380 49.44556560 7.57734310 49.44552555 7.57738411 49.44548553 7.57748567 49.44546828 7.57758201 49.44547861 7.57765384 49.44553326 7.57786422 49.44563144 7.57808340 49.44580264 7.57835358 49.44608240 7.57878680 49.44638822 7.57930766 49.44643965 7.57940244 49.44648987 7.57941299 49.44656707 7.57932911 49.44673574 7.57906456 49.44684900 7.57825714 49.44703767 7.57841993 49.44717930 7.57849375 49.44719927 7.57850159 49.44729282 7.57870231 49.44720862 7.57880128 49.44787760 7.58003074 49.44821991 7.57971523 49.44837402 7.58006550 49.44845731 7.58023618 49.44851170 7.58035294 49.44854320 7.58045767 49.44855724 7.58051009 49.44857269 7.58061156 49.44857899 7.58072199 49.44855675 7.58082924 49.44862922 7.58090190 49.44889052 7.58124645 49.44891872 7.58073824 49.44941105 7.58018487 49.44941653 7.58022161 49.44945329 7.58051098 49.44948396 7.58080203 49.44949446 7.58092710 49.44934792 7.58111327 49.44910731 7.58153230 49.44954504 7.58210945 49.44954495 7.58227161 49.44953859 7.58256627 49.44952604 7.58286046 49.44950732 7.58315387 49.44952507 7.58368450 49.44953056 7.58389236 49.44953357 7.58404727 49.44936459 7.58431591 49.44952592 7.58474322 49.44954804 7.58479385 49.44955098 7.58494590 49.44957277 7.58582702 49.44960036 7.58651181 49.44960150 7.58655603 49.44963645 7.58787868 49.44963928 7.58797380 49.44964065 7.58802124 49.44968505 7.58948261 49.44968093 7.58948204 49.44961812 7.58950039 49.44955321 7.58954514 49.44950428 7.58960364 49.44947727 7.58966717 49.44945592 7.58974460 49.44945876 7.58983748 49.44947752 7.58991611 49.44953527 7.59001347 49.44970159 7.59002738 49.44970581 7.59016639 49.44970898 7.59024439 49.44964273 7.59011038 49.44949343 7.59010004 49.44938603 7.59008961 49.44932667 7.59009587 49.44927313 7.59010719 49.44922316 7.59015359 49.44919971 7.59023632 49.44918770 7.59032051 49.44918716 7.59040107 49.44919462 7.59049726 49.44921686 7.59058103 49.44926302 7.59065735 49.44931360 7.59071245 49.44937896 7.59074120 49.44948307 7.59076924 49.44958472 7.59077281 49.44968017 7.59076221 49.44967761 7.59072160 49.44968607 7.59060399 49.44970380 7.59049508 49.44971629 7.59042422 49.44972965 7.59075295 49.44973486 7.59089069 49.44978369 7.59293419 49.44979954 7.59359687 49.44984356 7.59541588 49.44984491 7.59546898 49.44987620 7.59660669 49.44984274 7.59661122 49.44976749 7.59663420 49.44966575 7.59663820 49.44970360 7.59729720 49.44950157 7.59733551 49.44954737 7.59810985 49.44965592 7.59874931 49.44993597 7.59871897 49.44994582 7.59904935 49.44994701 7.59909140 49.44998832 7.60062440 49.45001347 7.60141431 49.44972459 7.60148807 49.44954426 7.60152933749519.7768168910132.45226587139532018-10-01T00:00:0049.46609204 7.59534909 49.46609009 7.59513690 49.46609523 7.59492484 49.46611024 7.59467832 49.46612102 7.59434604 49.46612390 7.59425986 49.46612876 7.59417531 49.46619363 7.59430206 49.46629336 7.59456258 49.46668841 7.59552849 49.46704211 7.59637736 49.46706737 7.59642810 49.46710180 7.59652438 49.46722945 7.59689904 49.46730872 7.59711795 49.46743272 7.59797145 49.46761312 7.59915048 49.46749818 7.59903428 49.46738686 7.59890875 49.46727988 7.59877464 49.46717751 7.59863229 49.46708003 7.59848210 49.46698769 7.59832443 49.46673546 7.59787096 49.46664840 7.59770606 49.46656697 7.59753453 49.46649138 7.59735682 49.46642182 7.59717340 49.46635848 7.59698475 49.46630153 7.59679137 49.46625111 7.59659376 49.46620736 7.59639245 49.46617040 7.59618796 49.46614031 7.59598083 49.46611719 7.59577161 49.46610109 7.59556084 49.46609204 7.5953490922497.91564007822.15357614139542018-10-01T00:00:0049.47000983 7.67429390 49.46993425 7.67417300 49.46968127 7.67399646 49.46958848 7.67391784 49.46945625 7.67381971 49.46947454 7.67373133 49.46950828 7.67359522 49.46954692 7.67346222 49.46959034 7.67333273 49.46960455 7.67307785 49.46952898 7.67291557 49.46941107 7.67256598 49.46932677 7.67219422 49.46927782 7.67180782 49.46927312 7.67166141 49.46936449 7.67152799 49.46949047 7.67165387 49.46964876 7.67184441 49.46976442 7.67203430 49.47117170 7.67021043 49.47099828 7.67147334 49.47086036 7.67242165 49.47072330 7.67331268 49.47066896 7.67376477 49.47025551 7.67396716 49.47000730 7.67411308 49.47000983 7.6742939030050.99816069869.94677740139552018-10-01T00:00:0049.47106659 7.67442460 49.47069006 7.67413053 49.47078647 7.67347392 49.47093147 7.67242056 49.47099219 7.67198374 49.47114741 7.67203307 49.47129628 7.67224154 49.47114090 7.67363668 49.47106659 7.674424606519.79293049406.39379077139562018-10-01T00:00:0049.47293509 7.48789065 49.47279617 7.48784076 49.47268477 7.48778482 49.47294439 7.48685991 49.47277728 7.48669521 49.47248305 7.48721394 49.47225471 7.48760152 49.47229670 7.48771331 49.47205851 7.48815315 49.47154375 7.48949969 49.47139818 7.48989381 49.47135687 7.48978770 49.47129205 7.48959994 49.47123361 7.48940733 49.47118168 7.48921036 49.47113642 7.48900956 49.47109793 7.48880546 49.47106632 7.48859860 49.47104167 7.48838952 49.47102405 7.48817877 49.47101351 7.48796692 49.47101006 7.48775451 49.47101373 7.48754211 49.47102450 7.48733028 49.47104234 7.48711958 49.47106721 7.48691056 49.47109904 7.48670378 49.47113775 7.48649977 49.47118323 7.48629909 49.47123536 7.48610225 49.47129401 7.48590978 49.47135902 7.48572219 49.47142812 7.48554535 49.47163020 7.48593276 49.47160228 7.48599925 49.47156007 7.48610008 49.47153627 7.48618891 49.47155603 7.48621821 49.47168715 7.48641287 49.47178298 7.48660342 49.47233524 7.48612230 49.47216876 7.48522217 49.47252133 7.48483034 49.47305564 7.48564819 49.47350791 7.48554459 49.47376050 7.48692879 49.47404916 7.48664651 49.47396579 7.48754311 49.47370696 7.48775660 49.47357188 7.48784882 49.47343827 7.48791142 49.47333729 7.48793278 49.47321931 7.48794673 49.47309127 7.48793236 49.47293509 7.4878906554010.487439781488.74838943139572018-10-01T00:00:0049.47337515 7.67575499 49.47272907 7.67561082 49.47293459 7.67387402 49.47303555 7.67413967 49.47312281 7.67440211 49.47320557 7.67478912 49.47337515 7.675754995199.21967867346.11120996139582018-10-01T00:00:0049.46990190 7.62578676 49.46930963 7.62591201 49.46939287 7.62563734 49.46939520 7.62563018 49.47015828 7.62537325 49.47019650 7.62584281 49.47010207 7.62577315 49.47006653 7.62576338 49.47000819 7.62576488 49.46990190 7.625786762108.15596616244.23447283139592018-10-01T00:00:0049.47483567 7.64043542 49.47481696 7.64051128 49.47483031 7.64059163 49.47458422 7.64056933 49.47442768 7.64057821 49.47411813 7.64061162 49.47405967 7.64060247 49.47385700 7.64057206 49.47372048 7.64052437 49.47361253 7.64048127 49.47358345 7.64046276 49.47343650 7.64036955 49.47305968 7.64018708 49.47266189 7.63997359 49.47231446 7.63978314 49.47261655 7.63836639 49.47130894 7.63769163 49.47139806 7.63900658 49.47143803 7.63935469 49.47152673 7.63989284 49.47153999 7.63996533 49.47109584 7.64003750 49.47111501 7.64018461 49.47091001 7.64022381 49.47095454 7.63954497 49.46963021 7.63943705 49.46958956 7.63929702 49.46954957 7.63915264 49.46946265 7.63884233 49.46938073 7.63852884 49.46930384 7.63821236 49.46923204 7.63789308 49.46916538 7.63757119 49.46910388 7.63724688 49.46904760 7.63692035 49.46897108 7.63657924 49.46890049 7.63623513 49.46883589 7.63588826 49.46877730 7.63553888 49.46872478 7.63518725 49.46867837 7.63483359 49.46863809 7.63447817 49.46860397 7.63412124 49.46857604 7.63376304 49.46855432 7.63340383 49.46853883 7.63304386 49.46851507 7.63236584 49.46850501 7.63198089 49.46850196 7.63159566 49.46850593 7.63121044 49.46851657 7.63083773 49.46863017 7.63192091 49.46895191 7.63185373 49.46894316 7.63177505 49.47079903 7.63128736 49.47084622 7.63191660 49.47090209 7.63235202 49.47228985 7.63202363 49.47251734 7.63301255 49.47253741 7.63308223 49.47110891 7.63361593 49.47120590 7.63396370 49.47122486 7.63403161 49.47156778 7.63506547 49.47191365 7.63606063 49.47222732 7.63691789 49.47252107 7.63784071 49.47272838 7.63846374 49.47298375 7.63920494 49.47341399 7.63887581 49.47356161 7.63877416 49.47360917 7.63872745 49.47372334 7.63858809 49.47375381 7.63854875 49.47437655 7.63802742 49.47489720 7.63958867 49.47498215 7.63986202 49.47499553 7.63993714 49.47499497 7.63999676 49.47499193 7.64004431 49.47498113 7.64010409 49.47483567 7.64043542219404.173483393290.20503487139602018-10-01T00:00:0049.47774536 7.60498653 49.47774011 7.60483419 49.47774289 7.60471488 49.47776754 7.60461123 49.47777003 7.60460725 49.47783657 7.60460159 49.47794701 7.60460264 49.47805719 7.60461411 49.47809223 7.60461901 49.47812030 7.60465006 49.47815080 7.60468866 49.47817990 7.60473820 49.47820218 7.60478849 49.47822816 7.60486269 49.47824968 7.60496213 49.47828425 7.60518925 49.47832567 7.60543303 49.47777662 7.60527487 49.47776822 7.60519659 49.47774536 7.604986532896.45331726213.59252098