139312018-10-01T00:00:0049.44165389 7.67303629 49.44066616 7.67262196 49.44031641 7.67223993 49.44004664 7.67140898 49.43983739 7.67032048 49.44014797 7.67024273 49.44029824 7.67020502 49.44064306 7.67011860 49.44114561 7.67017392 49.44156749 7.67021265 49.44164793 7.67137359 49.44154667 7.67132516 49.44133278 7.67125717 49.44153318 7.67137972 49.44173947 7.67151453 49.44193447 7.67170024 49.44203204 7.67180972 49.44218730 7.67205029 49.44231396 7.67228226 49.44237514 7.67243422 49.44244925 7.67267906 49.44248539 7.67285059 49.44253492 7.67322544 49.44182794 7.67339398 49.44165389 7.6730362940538.17113285945.26926356139322018-10-01T00:00:0049.44321086 7.67531470 49.44313738 7.67413683 49.44313486 7.67407374 49.44311386 7.67396688 49.44300984 7.67341202 49.44297847 7.67328780 49.44296112 7.67322483 49.44293187 7.67314440 49.44292871 7.67313566 49.44283956 7.67285772 49.44275192 7.67264813 49.44270352 7.67255208 49.44266903 7.67249276 49.44258533 7.67233781 49.44329643 7.67222319 49.44323146 7.67109942 49.44319116 7.67036619 49.44323082 7.67037086 49.44344175 7.67040671 49.44353756 7.67042803 49.44359944 7.67145504 49.44368197 7.67289483 49.44374007 7.67394599 49.44376026 7.67428758 49.44324682 7.67422337 49.44321086 7.6753147017975.11891719902.82041245139332018-10-01T00:00:0049.44224844 7.47930233 49.44220638 7.47929362 49.44215982 7.47927773 49.44210660 7.47925614 49.44207150 7.47923715 49.44203659 7.47921114 49.44199736 7.47917108 49.44195359 7.47912715 49.44190661 7.47907430 49.44191188 7.47942858 49.44191323 7.47954790 49.44192568 7.47968507 49.44194105 7.47984701 49.44196586 7.47999530 49.44235344 7.47982385 49.44238912 7.47980424 49.44244992 7.47978924 49.44251734 7.47978327 49.44288469 7.47979502 49.44286722 7.47995198 49.44284608 7.48033167 49.44282245 7.48089883 49.44282537 7.48102165 49.44289337 7.48097819 49.44300012 7.48094128 49.44320316 7.48088465 49.44338506 7.48086407 49.44354022 7.48088129 49.44369745 7.48091954 49.44373128 7.48093106 49.44368167 7.48107696 49.44361299 7.48125628 49.44353853 7.48143007 49.44345847 7.48159790 49.44337300 7.48175935 49.44328235 7.48191399 49.44318674 7.48206146 49.44308641 7.48220136 49.44298163 7.48233335 49.44287265 7.48245709 49.44275976 7.48257227 49.44264323 7.48267860 49.44252336 7.48277581 49.44240046 7.48286365 49.44238575 7.48287281 49.44254119 7.48188805 49.44222857 7.48145059 49.44196283 7.48308864 49.44188480 7.48311728 49.44175363 7.48317175 49.44162353 7.48321014 49.44149235 7.48323858 49.44136042 7.48325700 49.44126779 7.48326285 49.44128714 7.48317458 49.44132413 7.48306014 49.44131323 7.48293529 49.44133110 7.48279739 49.44137130 7.48260761 49.44141920 7.48235671 49.44144934 7.48215960 49.44146623 7.48192169 49.44146349 7.48170070 49.44144160 7.48145817 49.44140210 7.48125014 49.44134958 7.48099069 49.44124765 7.48092446 49.44050308 7.48038727 49.44045882 7.48036829 49.44042558 7.48037253 49.44038635 7.48040279 49.43988918 7.48100763 49.43985006 7.48102921 49.43982718 7.48103197 49.43982422 7.48091260 49.43990999 7.47852443 49.43996781 7.47855264 49.44112739 7.47882057 49.44118091 7.47883279 49.44118332 7.47912920 49.44127558 7.47907268 49.44132234 7.47907285 49.44132258 7.47906931 49.44139061 7.47906442 49.44141119 7.47825684 49.44148100 7.47761345 49.44164664 7.47670528 49.44157903 7.47665328 49.44158295 7.47662270 49.44137612 7.47649721 49.44138444 7.47643775 49.44025111 7.47514875 49.44019974 7.47505937 49.44007987 7.47488382 49.43998239 7.47490531 49.43986354 7.47491029 49.43961322 7.47491643 49.43942362 7.47491405 49.43932401 7.47492664 49.43925529 7.47494195 49.43909694 7.47499139 49.43883722 7.47510066 49.43853623 7.47522262 49.43823505 7.47536030 49.43806484 7.47544426 49.43805796 7.47544764 49.43793487 7.47551041 49.43785187 7.47556735 49.43778012 7.47563000 49.43769234 7.47570251 49.43761364 7.47582355 49.43719281 7.47486655 49.43701315 7.47446489 49.43688610 7.47414931 49.43691614 7.47408525 49.43699858 7.47392659 49.43708602 7.47377437 49.43717825 7.47362895 49.43727505 7.47349069 49.43737618 7.47335991 49.43748139 7.47323695 49.43759044 7.47312210 49.43770305 7.47301564 49.43781894 7.47291783 49.43793785 7.47282891 49.43805947 7.47274910 49.43814233 7.47257952 49.43823075 7.47241668 49.43832452 7.47226102 49.43842338 7.47211296 49.43852706 7.47197287 49.43863530 7.47184113 49.43874780 7.47171809 49.43886428 7.47160408 49.43898443 7.47149938 49.43910792 7.47140429 49.43923443 7.47131904 49.43936088 7.47124548 49.43939370 7.47124956 49.43945871 7.47126392 49.43950309 7.47127407 49.43957023 7.47129718 49.43959960 7.47132094 49.43994582 7.47165783 49.43999013 7.47170135 49.44033594 7.47108761 49.44055721 7.47139318 49.44086857 7.47187548 49.44090865 7.47203995 49.44093121 7.47213935 49.44094873 7.47228191 49.44095625 7.47239783 49.44095194 7.47246775 49.44094944 7.47248725 49.44155658 7.47255026 49.44170951 7.47363829 49.44219284 7.47322737 49.44229456 7.47305694 49.44224522 7.47289937 49.44248666 7.47254813 49.44284332 7.47295727 49.44296347 7.47306157 49.44308000 7.47317512 49.44319261 7.47329762 49.44330101 7.47342876 49.44340491 7.47356819 49.44350406 7.47371555 49.44359818 7.47387046 49.44368703 7.47403252 49.44377039 7.47420131 49.44384804 7.47437639 49.44391977 7.47455731 49.44398541 7.47474359 49.44404477 7.47493476 49.44409771 7.47513031 49.44414409 7.47532975 49.44418379 7.47553255 49.44421671 7.47573818 49.44424276 7.47594612 49.44426187 7.47615582 49.44426743 7.47625258 49.44372316 7.47720924 49.44366275 7.47696141 49.44363893 7.47701723 49.44331317 7.47797274 49.44319232 7.47837398 49.44307575 7.47879811 49.44300402 7.47912001 49.44295076 7.47938194 49.44292894 7.47928130 49.44289216 7.47923234 49.44286206 7.47918882 49.44281083 7.47917253 49.44274429 7.47918708 49.44264184 7.47922467 49.44257190 7.47923732 49.44251465 7.47924180 49.44246770 7.47924329 49.44242461 7.47922379 49.44238066 7.47918675 49.44234718 7.47913968 49.44232671 7.47907384 49.44231640 7.47900858 49.44231261 7.47897454 49.44229859 7.47930453 49.44224844 7.47930233291920.674333164169.82065919139342018-10-01T00:00:0049.44744240 7.49642200 49.44734803 7.49632757 49.44725770 7.49622427 49.44717177 7.49611249 49.44709057 7.49599267 49.44701443 7.49586529 49.44694364 7.49573085 49.44687847 7.49558987 49.44681919 7.49544290 49.44676603 7.49529053 49.44671920 7.49513336 49.44667888 7.49497199 49.44664522 7.49480706 49.44660997 7.49461317 49.44671800 7.49455060 49.44687906 7.49445179 49.44700463 7.49436542 49.44709937 7.49427741 49.44743741 7.49405214 49.44770820 7.49386729 49.44789724 7.49373251 49.44798776 7.49367210 49.44861404 7.49620327 49.44813294 7.49633163 49.44780150 7.49642884 49.44769849 7.49644694 49.44758512 7.49645935 49.44748133 7.49644764 49.44746094 7.49643811 49.44744240 7.4964220049.44710250 7.49494666 49.44709691 7.49505888 49.44710168 7.49519018 49.44712361 7.49533731 49.44715339 7.49541255 49.44718432 7.49546135 49.44721185 7.49552963 49.44722794 7.49561369 49.44720403 7.49570316 49.44716531 7.49578390 49.44713909 7.49585054 49.44713690 7.49591543 49.44715987 7.49599584 49.44718738 7.49604481 49.44725026 7.49607775 49.44729936 7.49607056 49.44734502 7.49605112 49.44736672 7.49600724 49.44738716 7.49593532 49.44741215 7.49582479 49.44743145 7.49566705 49.44744491 7.49551631 49.44744579 7.49530257 49.44742274 7.49516602 49.44739633 7.49506634 49.44736426 7.49497365 49.44733329 7.49491423 49.44726808 7.49485309 49.44722006 7.49483232 49.44718121 7.49483955 49.44714356 7.49485192 49.44710250 7.4949466625252.80938382885.67017374139352018-10-01T00:00:0049.44892871 7.60167193 49.44772906 7.60194987 49.44751927 7.59954913 49.44746587 7.59942364 49.44724166 7.59715698 49.44644699 7.59732983 49.44658630 7.59765808 49.44718487 7.59913348 49.44727231 7.59936654 49.44653255 7.59942499 49.44648979 7.59862730 49.44602240 7.59867910 49.44604134 7.59947869 49.44558532 7.59951126 49.44554846 7.59877672 49.44489704 7.59884686 49.44476366 7.59960128 49.44365947 7.59948999 49.44362720 7.59840728 49.44499560 7.59834304 49.44513277 7.59764244 49.44584757 7.59413563 49.44604663 7.59423737 49.44610838 7.59405852 49.44640646 7.59419894 49.44664849 7.59316846 49.44609667 7.59288085 49.44590926 7.59383294 49.44550245 7.59387492 49.44486603 7.59395779 49.44447640 7.59397873 49.44446000 7.59325892 49.44349500 7.59328777 49.44344606 7.59123956 49.44424597 7.59112935 49.44495507 7.59101912 49.44635057 7.59080344 49.44646486 7.59078168 49.44645848 7.59080421 49.44645555 7.59084388 49.44645771 7.59088091 49.44646337 7.59092556 49.44647599 7.59096479 49.44648656 7.59099096 49.44650933 7.59102189 49.44653371 7.59104505 49.44654256 7.59106327 49.44656672 7.59106782 49.44658578 7.59107528 49.44661502 7.59107706 49.44663740 7.59107642 49.44666127 7.59105726 49.44669035 7.59103794 49.44670893 7.59101355 49.44672410 7.59098154 49.44673415 7.59095739 49.44674408 7.59093076 49.44675051 7.59089100 49.44674971 7.59085516 49.44690071 7.59087966 49.44728956 7.59094947 49.44773444 7.59101299 49.44782174 7.59105641 49.44790913 7.59109983 49.44799807 7.59118182 49.44806094 7.59128732 49.44811381 7.59141930 49.44814960 7.59156047 49.44817216 7.59174407 49.44817598 7.59199842 49.44819568 7.59235408 49.44831644 7.59491252 49.44833336 7.59532785 49.44835157 7.59565018 49.44837647 7.59595302 49.44843598 7.59661124 49.44846073 7.59682086 49.44851635 7.59729162 49.44855561 7.59765212 49.44859537 7.59806872 49.44862680 7.59833277 49.44864699 7.59851479 49.44865632 7.59864609 49.44864360 7.59873941 49.44861405 7.59886824 49.44858287 7.59894443 49.44851714 7.59900395 49.44841816 7.59905724 49.44870572 7.59935426 49.44892871 7.60167193258398.484427554002.63398744139362018-10-01T00:00:0049.44822701 7.60693398 49.44821600 7.60682548 49.44901312 7.60663905 49.44908433 7.60742664 49.44908058 7.60743621 49.44897186 7.60769441 49.44897145 7.60769531 49.44857591 7.60781655 49.44855499 7.60767674 49.44830305 7.60771504 49.44822701 7.606933986349.36067484319.07222839139372018-10-01T00:00:0049.44974204 7.60244072 49.44966632 7.60156916 49.44982528 7.60159071 49.45002037 7.60163081 49.45002746 7.60185364 49.45003406 7.60216187 49.45003416 7.60234486 49.44974204 7.602440722092.23520988188.37648404139382018-10-01T00:00:0049.45604976 7.50226125 49.45595074 7.50221834 49.45599547 7.50204759 49.45602291 7.50191019 49.45591779 7.50186829 49.45581919 7.50182247 49.45575509 7.50180938 49.45569913 7.50182074 49.45564709 7.50191268 49.45561821 7.50205688 49.45561757 7.50214628 49.45567396 7.50220318 49.45574311 7.50230039 49.45557687 7.50248932 49.45538230 7.50267126 49.45516606 7.50286612 49.45500393 7.50298416 49.45491872 7.50303545 49.45486153 7.50303513 49.45479707 7.50298770 49.45482496 7.50289100 49.45487596 7.50282365 49.45523336 7.50254296 49.45540273 7.50236690 49.45544223 7.50227866 49.45551765 7.50187442 49.45557063 7.50174397 49.45573605 7.50127699 49.45582920 7.50117207 49.45593307 7.50114600 49.45605791 7.50118261 49.45615604 7.50124749 49.45619632 7.50100445 49.45624062 7.50077371 49.45630008 7.50056707 49.45637822 7.50028977 49.45641151 7.50015950 49.45643419 7.50007095 49.45645667 7.49991204 49.45657737 7.49985843 49.45610860 7.50199324 49.45604976 7.502261256889.04762948758.49356599139392018-10-01T00:00:0049.45996008 7.52720411 49.45964960 7.52739551 49.45961943 7.52729309 49.45985724 7.52716430 49.45976858 7.52681864 49.45953085 7.52695350 49.45949599 7.52684240 49.45938869 7.52672050 49.45944903 7.52668503 49.45997765 7.52637466 49.46004995 7.52691118 49.45996561 7.52696047 49.45996008 7.527204112269.04006278289.81086888139402018-10-01T00:00:0049.42436561 7.57557973 49.42426845 7.57572681 49.42416655 7.57586615 49.42406018 7.57599741 49.42394962 7.57612025 49.42383514 7.57623435 49.42371704 7.57633942 49.42359562 7.57643519 49.42347120 7.57652142 49.42334409 7.57659789 49.42321462 7.57666439 49.42308312 7.57672076 49.42294992 7.57676686 49.42281537 7.57680256 49.42267982 7.57682778 49.42255009 7.57683519 49.42195164 7.57647665 49.42202991 7.57551598 49.42194891 7.57497730 49.42187837 7.57392363 49.42190433 7.57387780 49.42224951 7.57309657 49.42234355 7.57318317 49.42248645 7.57320618 49.42276172 7.57320867 49.42283819 7.57319736 49.42293517 7.57316450 49.42366861 7.57291552 49.42368182 7.57279093 49.42368675 7.57233025 49.42371142 7.57220919 49.42377481 7.57208591 49.42416817 7.57163160 49.42423067 7.57154515 49.42435975 7.57127935 49.42438887 7.57112495 49.42438959 7.57102333 49.42435496 7.57067338 49.42435375 7.57066280 49.42374871 7.57075136 49.42362911 7.57054766 49.42374663 7.57024870 49.42429475 7.57018136 49.42427146 7.57009437 49.42421020 7.56992508 49.42395179 7.56930070 49.42389849 7.56912084 49.42384484 7.56886918 49.42382293 7.56878436 49.42378336 7.56863153 49.42357815 7.56746858 49.42438804 7.56605548 49.42446540 7.56617835 49.42455630 7.56633841 49.42464171 7.56650542 49.42472141 7.56667893 49.42479519 7.56685849 49.42486286 7.56704363 49.42492422 7.56723386 49.42497914 7.56742867 49.42502744 7.56762755 49.42506902 7.56782996 49.42510376 7.56803539 49.42513157 7.56824329 49.42515237 7.56845309 49.42517789 7.56881944 49.42521806 7.56936074 49.42525492 7.56977321 49.42530299 7.57023967 49.42537048 7.57080790 49.42538942 7.57099033 49.42541104 7.57123356 49.42543385 7.57163745 49.42542928 7.57207765 49.42542405 7.57219332 49.42541217 7.57238866 49.42539427 7.57258292 49.42537037 7.57277566 49.42534053 7.57296644 49.42530483 7.57315484 49.42526333 7.57334043 49.42523075 7.57347564 49.42515453 7.57375907 49.42510129 7.57392768 49.42502906 7.57414386 49.42493571 7.57440031 49.42482289 7.57466288 49.42470218 7.57492197 49.42462630 7.57509600 49.42454477 7.57526392 49.42445780 7.57542531 49.42436561 7.57557973146724.946709332189.17637484