139212018-10-01T00:00:0049.43783239 7.53380553 49.43779548 7.53369535 49.43845436 7.53312472 49.43851922 7.53335388 49.43903192 7.53288522 49.44003641 7.53253231 49.44007756 7.53262154 49.43861402 7.53403015 49.43807621 7.53453994 49.43783239 7.5338055311646.68633267622.28793486139222018-10-01T00:00:0049.43851330 7.57218164 49.43824536 7.57172406 49.43808516 7.57145045 49.43707709 7.56982845 49.43703957 7.56977521 49.43707830 7.56970763 49.43715722 7.56961832 49.43670125 7.56864491 49.43605847 7.56708750 49.43655479 7.56677274 49.43644743 7.56641834 49.43621817 7.56551405 49.43603169 7.56491364 49.43587761 7.56442384 49.43564786 7.56367786 49.43567090 7.56359247 49.43572537 7.56358375 49.43593391 7.56356108 49.43612933 7.56354984 49.43633459 7.56398349 49.43681977 7.56503226 49.43802713 7.56766774 49.43805669 7.56784696 49.43806011 7.56796419 49.43805665 7.56808329 49.43804457 7.56821877 49.43813562 7.56820923 49.43818131 7.56822471 49.43851560 7.56894923 49.43854268 7.56917527 49.43852973 7.56930581 49.43856308 7.56944990 49.43850589 7.56973409 49.43853690 7.56988569 49.43868939 7.56986265 49.43913529 7.57071300 49.43920632 7.57063330 49.43926444 7.57056998 49.43987120 7.57191636 49.44003665 7.57233143 49.44035611 7.57308015 49.44075880 7.57428620 49.44095430 7.57488575 49.44111952 7.57530485 49.44152424 7.57687519 49.44145461 7.57702600 49.44124490 7.57696519 49.44114365 7.57699487 49.44105988 7.57680024 49.44092413 7.57649515 49.44072896 7.57604630 49.44061371 7.57578516 49.44048701 7.57549236 49.44038319 7.57527667 49.44033520 7.57519078 49.44016055 7.57491895 49.44007330 7.57477062 49.43988200 7.57444551 49.43956465 7.57390356 49.43923704 7.57338274 49.43890028 7.57279890 49.43851330 7.57218164124901.275795522539.86534381139232018-10-01T00:00:0049.43513027 7.67091940 49.43455868 7.67114757 49.43458080 7.67128044 49.43451482 7.67130608 49.43427912 7.67139737 49.43420196 7.67098969 49.43456877 7.67085211 49.43462151 7.67089536 49.43490428 7.67076087 49.43476499 7.66994662 49.43462541 7.66913101 49.43392437 7.66939332 49.43385216 7.66897793 49.43386760 7.66897371 49.43403754 7.66893485 49.43424220 7.66889159 49.43444768 7.66885881 49.43465376 7.66883653 49.43486021 7.66882479 49.43496349 7.66882419 49.43495363 7.66919603 49.43563019 7.66923632 49.43585187 7.67055327 49.43527808 7.67081640 49.43513027 7.6709194017440.02356047865.88066230139242018-10-01T00:00:0049.43787293 7.67481358 49.43776075 7.67502867 49.43757706 7.67509180 49.43750305 7.67515391 49.43733765 7.67522910 49.43714952 7.67532917 49.43699891 7.67537610 49.43656310 7.67552765 49.43647322 7.67556206 49.43640112 7.67504516 49.43618645 7.67508058 49.43596035 7.67510032 49.43578898 7.67510191 49.43573297 7.67510245 49.43554891 7.67508672 49.43541177 7.67506174 49.43524367 7.67502656 49.43504687 7.67497409 49.43489347 7.67490363 49.43488046 7.67489764 49.43487708 7.67480742 49.43484976 7.67465139 49.43509238 7.67473145 49.43544935 7.67484178 49.43577287 7.67488049 49.43634042 7.67480096 49.43706340 7.67447607 49.43738367 7.67427813 49.43749813 7.67421479 49.43763603 7.67407112 49.43757570 7.67368750 49.43784528 7.67355462 49.43777057 7.67311678 49.43774782 7.67312457 49.43761395 7.67311053 49.43756393 7.67307700 49.43710827 7.67050443 49.43693479 7.66930475 49.43709028 7.66938622 49.43728345 7.66949857 49.43747406 7.66962072 49.43766192 7.66975254 49.43784681 7.66989387 49.43800947 7.66987517 49.43817248 7.66986648 49.43833559 7.66986781 49.43849854 7.66987915 49.43866105 7.66990050 49.43880137 7.66991588 49.43944892 7.66998715 49.43946459 7.67013256 49.43947284 7.67020899 49.43956557 7.67079735 49.43963791 7.67120023 49.43969784 7.67156402 49.43971605 7.67165425 49.43982964 7.67156335 49.43984797 7.67165552 49.43989208 7.67183221 49.43993951 7.67197736 49.43999742 7.67215740 49.44006212 7.67233394 49.44014170 7.67250678 49.44019815 7.67263073 49.44026482 7.67271953 49.44021148 7.67280426 49.44017310 7.67292388 49.44013499 7.67310485 49.44008598 7.67339464 49.44004708 7.67365630 49.44002981 7.67380431 49.43996992 7.67372512 49.43980628 7.67340494 49.43969031 7.67317986 49.43963920 7.67305149 49.43959166 7.67288110 49.43952604 7.67264046 49.43945252 7.67235247 49.43940084 7.67212028 49.43939171 7.67213170 49.43922012 7.67234027 49.43912918 7.67245523 49.43897946 7.67272843 49.43883328 7.67302097 49.43869033 7.67327316 49.43856341 7.67351981 49.43841145 7.67380189 49.43826752 7.67407161 49.43800441 7.67455633 49.43795116 7.67467263 49.43787293 7.6748135885457.270400862128.12239259139252018-10-01T00:00:0049.44006637 7.53544582 49.44005977 7.53543114 49.44027682 7.53518880 49.44051357 7.53492623 49.44061537 7.53480681 49.44069139 7.53473160 49.44074859 7.53473928 49.44079569 7.53475925 49.44085557 7.53480187 49.44088821 7.53510660 49.44093970 7.53511127 49.44125801 7.53578664 49.44124908 7.53579575 49.44118098 7.53585285 49.44110992 7.53590073 49.44103643 7.53593903 49.44096106 7.53596747 49.44088437 7.53598583 49.44080693 7.53599398 49.44072932 7.53599185 49.44065212 7.53597947 49.44057591 7.53595692 49.44050125 7.53592437 49.44042870 7.53588207 49.44035880 7.53583033 49.44029206 7.53576953 49.44022900 7.53570014 49.44017008 7.53562266 49.44011573 7.53553768 49.44006637 7.535445827092.36015616343.55368957139262018-10-01T00:00:0049.42497871 7.61540237 49.42486886 7.61552931 49.42475493 7.61564750 49.42463722 7.61575663 49.42451603 7.61585641 49.42439168 7.61594659 49.42426450 7.61602694 49.42413480 7.61609723 49.42400294 7.61615730 49.42386925 7.61620698 49.42373408 7.61624614 49.42359779 7.61627469 49.42346072 7.61629255 49.42286647 7.61634661 49.42273720 7.61635428 49.42260783 7.61635200 49.42247871 7.61633979 49.42235014 7.61631767 49.42222246 7.61628570 49.42209599 7.61624397 49.42197104 7.61619256 49.42196339 7.61618878 49.42195984 7.61614997 49.42193919 7.61593496 49.42193211 7.61586142 49.42191091 7.61566049 49.42188665 7.61549632 49.42184384 7.61523356 49.42177396 7.61536758 49.42176112 7.61482085 49.42174049 7.61399937 49.42173901 7.61394317 49.42174768 7.61395464 49.42175327 7.61396275 49.42177637 7.61397698 49.42199283 7.61393436 49.42224452 7.61386801 49.42223832 7.61390581 49.42229812 7.61389089 49.42236047 7.61396191 49.42253997 7.61407609 49.42270454 7.61348522 49.42284654 7.61356902 49.42301192 7.61367602 49.42314174 7.61376443 49.42327199 7.61377579 49.42347962 7.61388891 49.42450026 7.61440576 49.42494191 7.61438794 49.42478634 7.61396720 49.42470447 7.61375350 49.42459179 7.61353502 49.42450246 7.61337391 49.42437171 7.61318571 49.42425306 7.61306196 49.42414202 7.61290491 49.42404731 7.61277539 49.42396033 7.61262304 49.42388098 7.61243202 49.42380348 7.61220055 49.42378562 7.61213572 49.42373156 7.61193930 49.42367687 7.61170568 49.42364183 7.61149094 49.42362505 7.61126879 49.42361771 7.61109201 49.42361498 7.61090986 49.42359619 7.61072278 49.42356589 7.61052900 49.42353351 7.61036326 49.42350432 7.61028330 49.42343885 7.61011823 49.42338135 7.60994244 49.42331420 7.60971263 49.42326239 7.60953144 49.42321755 7.60937654 49.42315824 7.60950737 49.42255169 7.60947254 49.42185858 7.60944815 49.42179947 7.60872066 49.42164713 7.60879388 49.42163906 7.60839989 49.42160828 7.60657689 49.42171788 7.60649681 49.42184339 7.60641676 49.42197138 7.60634652 49.42210151 7.60628626 49.42223346 7.60623615 49.42236689 7.60619630 49.42250147 7.60616683 49.42255165 7.60615977 49.42255182 7.60616048 49.42267927 7.60667061 49.42279143 7.60706097 49.42290222 7.60749494 49.42313445 7.60838186 49.42338030 7.60925670 49.42363292 7.61009800 49.42365973 7.61018132 49.42369589 7.61051223 49.42371775 7.61091646 49.42373679 7.61125944 49.42375356 7.61147290 49.42376955 7.61159858 49.42381717 7.61181310 49.42386452 7.61200488 49.42391292 7.61217900 49.42395876 7.61232699 49.42402309 7.61249555 49.42411132 7.61266193 49.42419822 7.61280036 49.42431718 7.61295732 49.42444182 7.61310888 49.42459193 7.61329157 49.42471872 7.61343439 49.42478508 7.61350958 49.42482203 7.61361386 49.42521931 7.61462137 49.42532796 7.61489047 49.42528098 7.61497244 49.42518504 7.61512357 49.42508419 7.61526701 49.42497871 7.6154023796140.634493062637.35054528139272018-10-01T00:00:0049.42867435 7.62228016 49.42867303 7.62227004 49.42897474 7.62287999 49.42967609 7.62425373 49.43035688 7.62561691 49.43069295 7.62631739 49.43097249 7.62684615 49.43119214 7.62728408 49.43138101 7.62765809 49.43147321 7.62785101 49.43160649 7.62812537 49.43194481 7.62879885 49.43190675 7.62876969 49.43172080 7.62861504 49.43153837 7.62845085 49.43135965 7.62827733 49.43118484 7.62809468 49.43101416 7.62790308 49.43084778 7.62770278 49.43068590 7.62749398 49.43052871 7.62727694 49.43037638 7.62705189 49.43022908 7.62681910 49.43008699 7.62657883 49.42995026 7.62633135 49.42981906 7.62607694 49.42969352 7.62581589 49.42957379 7.62554850 49.42946002 7.62527508 49.42935232 7.62499593 49.42925082 7.62471137 49.42915564 7.62442173 49.42906688 7.62412733 49.42898464 7.62382851 49.42890903 7.62352561 49.42884011 7.62321898 49.42877799 7.62290896 49.42872271 7.62259590 49.42867435 7.6222801627118.309589551214.13847749139282018-10-01T00:00:0049.44153259 7.62532407 49.44133306 7.62560323 49.44132094 7.62526518 49.44141334 7.62524660 49.44138077 7.62464753 49.44133448 7.62381719 49.44130203 7.62325135 49.44170418 7.62302070 49.44229607 7.62414330 49.44227869 7.62417109 49.44217105 7.62435985 49.44209180 7.62450092 49.44203175 7.62459982 49.44194327 7.62473578 49.44182644 7.62490010 49.44166750 7.62512270 49.44153259 7.6253240711234.60168776483.22410308139292018-10-01T00:00:0049.43127151 7.37570774 49.43137745 7.37563860 49.43149287 7.37552051 49.43159591 7.37540041 49.43165754 7.37529846 49.43170473 7.37517143 49.43194061 7.37522269 49.43198159 7.37523956 49.43202830 7.37525823 49.43208150 7.37530687 49.43213910 7.37536970 49.43220806 7.37548440 49.43229755 7.37563332 49.43243817 7.37582365 49.43256094 7.37579800 49.43272698 7.37576308 49.43285461 7.37566945 49.43312451 7.37552107 49.43334210 7.37534875 49.43339987 7.37527647 49.43341051 7.37523637 49.43340269 7.37521354 49.43312342 7.37502360 49.43292860 7.37483203 49.43283279 7.37468458 49.43278951 7.37455061 49.43279464 7.37448940 49.43282108 7.37447414 49.43287901 7.37451051 49.43319374 7.37469757 49.43328735 7.37458396 49.43331973 7.37449236 49.43330293 7.37446845 49.43321854 7.37434366 49.43310998 7.37413409 49.43322086 7.37413333 49.43327457 7.37413125 49.43333086 7.37410814 49.43363513 7.37389827 49.43364294 7.37404985 49.43364683 7.37425744 49.43364391 7.37446507 49.43363420 7.37467221 49.43361771 7.37487834 49.43359450 7.37508294 49.43352122 7.37563243 49.43349413 7.37581456 49.43346166 7.37599461 49.43342388 7.37617220 49.43338087 7.37634698 49.43333271 7.37651857 49.43327951 7.37668663 49.43317452 7.37704789 49.43315511 7.37710690 49.43309103 7.37729014 49.43302103 7.37746821 49.43294527 7.37764066 49.43286396 7.37780705 49.43277730 7.37796697 49.43268550 7.37812000 49.43258880 7.37826576 49.43254956 7.37831925 49.43252344 7.37831197 49.43242354 7.37825967 49.43227983 7.37815514 49.43215330 7.37805122 49.43200429 7.37791648 49.43192206 7.37799635 49.43181788 7.37809118 49.43159847 7.37825047 49.43146650 7.37836078 49.43142500 7.37839547 49.43130811 7.37850028 49.43118211 7.37860841 49.43115762 7.37864082 49.43112824 7.37869955 49.43108469 7.37879263 49.43104632 7.37883526 49.43100797 7.37888478 49.43095484 7.37892161 49.43088111 7.37896656 49.43082333 7.37900850 49.43078758 7.37903535 49.43075418 7.37905358 49.43071624 7.37906809 49.43066356 7.37907516 49.43047515 7.37907801 49.43036212 7.37907029 49.43024176 7.37909724 49.43015777 7.37911322 49.43020885 7.37929657 49.43019366 7.37929230 49.43006039 7.37924403 49.42992889 7.37918545 49.42979438 7.37911980 49.42981396 7.37912481 49.42983587 7.37912708 49.42992586 7.37913608 49.43037904 7.37835277 49.43008047 7.37713383 49.43001537 7.37713421 49.42988277 7.37713174 49.42974864 7.37715211 49.42967826 7.37718750 49.42959974 7.37716641 49.42955231 7.37713986 49.42947033 7.37706256 49.42941167 7.37696001 49.42933311 7.37682160 49.42925794 7.37668508 49.42923425 7.37659826 49.42891301 7.37614991 49.42889533 7.37621503 49.42886153 7.37637290 49.42882303 7.37653243 49.42878691 7.37680948 49.42876888 7.37703989 49.42875664 7.37731981 49.42877983 7.37766773 49.42879122 7.37791178 49.42879440 7.37804518 49.42878400 7.37817075 49.42876584 7.37828384 49.42875441 7.37834473 49.42895343 7.37840201 49.42903977 7.37843862 49.42912325 7.37850313 49.42924122 7.37863189 49.42934520 7.37877942 49.42944706 7.37891642 49.42950964 7.37897195 49.42947364 7.37895218 49.42930975 7.37885190 49.42918338 7.37876881 49.42905994 7.37867594 49.42893975 7.37857355 49.42882312 7.37846191 49.42871035 7.37834130 49.42860174 7.37821203 49.42849756 7.37807445 49.42839810 7.37792890 49.42830659 7.37778062 49.42838065 7.37737656 49.42843088 7.37707743 49.42848395 7.37681161 49.42851890 7.37665557 49.42855184 7.37648706 49.42860591 7.37628799 49.42865990 7.37614172 49.42866129 7.37613790 49.42871382 7.37602288 49.42877079 7.37591336 49.42883748 7.37583223 49.42890186 7.37574925 49.42899839 7.37566234 49.42909943 7.37558107 49.42909214 7.37590663 49.42915643 7.37589203 49.42925489 7.37588417 49.42937456 7.37589992 49.42956448 7.37595225 49.42974398 7.37594983 49.42996376 7.37593337 49.43013462 7.37590947 49.43027031 7.37592430 49.43037269 7.37594991 49.43062992 7.37601212 49.43075653 7.37602655 49.43090377 7.37603839 49.43103788 7.37601995 49.43113633 7.37595239 49.43123127 7.37582532 49.43127151 7.3757077490214.079159202485.24968584139302018-10-01T00:00:0049.44376538 7.47900571 49.44349456 7.47883581 49.44362339 7.47826146 49.44374240 7.47730800 49.44396685 7.47829855 49.44399593 7.47834507 49.44409916 7.47843698 49.44404899 7.47885008 49.44402156 7.47925484 49.44393948 7.47914444 49.44376538 7.479005714397.72529785334.84971636