132012018-10-01T00:00:0049.66954447 7.27888798 49.66912385 7.27915734 49.66921074 7.27938156 49.66927102 7.27941971 49.66900574 7.27949573 49.66875348 7.27954868 49.66851391 7.27956858 49.66853641 7.28010391 49.66854585 7.28013588 49.66891355 7.28137615 49.66900695 7.28131238 49.66914833 7.28169943 49.66891880 7.28194899 49.66939919 7.28250289 49.66956353 7.28269950 49.66986077 7.28307487 49.66997055 7.28314786 49.67004688 7.28315679 49.67004862 7.28315612 49.66997821 7.28328948 49.66988633 7.28344649 49.66978938 7.28359609 49.66968762 7.28373790 49.66958131 7.28387156 49.66948254 7.28398333 49.66940569 7.28385504 49.66924057 7.28361574 49.66907892 7.28332180 49.66890813 7.28290420 49.66888397 7.28278871 49.66882726 7.28258330 49.66864434 7.28256214 49.66844608 7.28221336 49.66823770 7.28190850 49.66800471 7.28151282 49.66780271 7.28111159 49.66765051 7.28067897 49.66750699 7.28039634 49.66746264 7.28038201 49.66739696 7.28040204 49.66730702 7.28050205 49.66724100 7.28060117 49.66726366 7.28067435 49.66731148 7.28081372 49.66730091 7.28107028 49.66726718 7.28103892 49.66722662 7.28094213 49.66717535 7.28080613 49.66712337 7.28077387 49.66707555 7.28082110 49.66703772 7.28088452 49.66700333 7.28100982 49.66695397 7.28107460 49.66688307 7.28107149 49.66679640 7.28103832 49.66688644 7.28078302 49.66703351 7.28041133 49.66715071 7.28011518 49.66733379 7.27971562 49.66745019 7.27958042 49.66748945 7.27953490 49.66777567 7.27912585 49.66799741 7.27879046 49.66806133 7.27869391 49.66822418 7.27849759 49.66828704 7.27832524 49.66829285 7.27809986 49.66828324 7.27780661 49.66835297 7.27763097 49.66844947 7.27757171 49.66873479 7.27750466 49.66882707 7.27745291 49.66884508 7.27744272 49.66912615 7.27710041 49.66972520 7.27632708 49.66974704 7.27635835 49.66984365 7.27651172 49.66993502 7.27667256 49.67002088 7.27684043 49.67010103 7.27701489 49.67017523 7.27719548 49.67022272 7.27731348 49.67045811 7.27791625 49.67052427 7.27809633 49.67058453 7.27828126 49.67063454 7.27845590 49.67055409 7.27875168 49.67009776 7.27863151 49.67007272 7.27881469 49.66996817 7.27875612 49.66988620 7.27874496 49.66977333 7.27877220 49.66954447 7.2788879849.66832903 7.28020500 49.66818136 7.28020736 49.66808332 7.28020547 49.66814486 7.28005276 49.66786377 7.27933028 49.66774234 7.27944845 49.66765029 7.27976424 49.66767436 7.27998611 49.66779299 7.28030784 49.66792991 7.28058615 49.66796130 7.28064987 49.66819377 7.28103639 49.66825733 7.28113434 49.66828520 7.28102161 49.66830283 7.28087454 49.66827890 7.28062358 49.66828844 7.28041977 49.66832903 7.2802050069196.149569442276.83820791132022018-10-01T00:00:0049.67456903 7.28385248 49.67383187 7.28399434 49.67385078 7.28435645 49.67393171 7.28438020 49.67408229 7.28439068 49.67429664 7.28442293 49.67451117 7.28442346 49.67448913 7.28452180 49.67447020 7.28462383 49.67454111 7.28462695 49.67470176 7.28466914 49.67490837 7.28475911 49.67507900 7.28485920 49.67523743 7.28488320 49.67529846 7.28483673 49.67521554 7.28498376 49.67507322 7.28506383 49.67487263 7.28507974 49.67469116 7.28504891 49.67448612 7.28499598 49.67437925 7.28495964 49.67429435 7.28497001 49.67417379 7.28504927 49.67403909 7.28509088 49.67386840 7.28503775 49.67377738 7.28500737 49.67370967 7.28495155 49.67374367 7.28492556 49.67385988 7.28489759 49.67394478 7.28490385 49.67392071 7.28484488 49.67389004 7.28479697 49.67384580 7.28474897 49.67379683 7.28471318 49.67369559 7.28463999 49.67355765 7.28460851 49.67333987 7.28456924 49.67310381 7.28453143 49.67284723 7.28450403 49.67261093 7.28452080 49.67238252 7.28456410 49.67220874 7.28462155 49.67227385 7.28447587 49.67235729 7.28430815 49.67244617 7.28414719 49.67254024 7.28399342 49.67263928 7.28384721 49.67274035 7.28371251 49.67298244 7.28385767 49.67356300 7.28368051 49.67342711 7.28307921 49.67344832 7.28306510 49.67352997 7.28300334 49.67362980 7.28291045 49.67373335 7.28282723 49.67377302 7.28279352 49.67392665 7.28266617 49.67404704 7.28257411 49.67417027 7.28249145 49.67429602 7.28241839 49.67442399 7.28235510 49.67455385 7.28230176 49.67468527 7.28225848 49.67481794 7.28222539 49.67495152 7.28220256 49.67508567 7.28219005 49.67522006 7.28218789 49.67535435 7.28219608 49.67548820 7.28221462 49.67562129 7.28224344 49.67575328 7.28228248 49.67588383 7.28233165 49.67601263 7.28239081 49.67613934 7.28245982 49.67626366 7.28253851 49.67638527 7.28262668 49.67650386 7.28272411 49.67661915 7.28283055 49.67673084 7.28294575 49.67683865 7.28306940 49.67694231 7.28320121 49.67704157 7.28334085 49.67713617 7.28348795 49.67722588 7.28364217 49.67731047 7.28380310 49.67732140 7.28382459 49.67731483 7.28384292 49.67730323 7.28397300 49.67725820 7.28394701 49.67701490 7.28384902 49.67674051 7.28375796 49.67647345 7.28369384 49.67643154 7.28368747 49.67617265 7.28364865 49.67575961 7.28365481 49.67545872 7.28369109 49.67532484 7.28370723 49.67517481 7.28373612 49.67456903 7.2838524850486.853963241738.30569489132032018-10-01T00:00:0049.72105988 6.58849216 49.72101436 6.58824989 49.72102348 6.58804711 49.72104487 6.58788872 49.72110241 6.58781896 49.72115543 6.58775442 49.72123699 6.58767969 49.72129416 6.58766457 49.72136852 6.58766380 49.72144035 6.58768408 49.72150084 6.58770604 49.72175371 6.58840444 49.72200968 6.58911162 49.72207150 6.58926146 49.72186366 6.58946766 49.72154657 6.58976323 49.72144849 6.58951325 49.72136399 6.58929865 49.72126032 6.58903446 49.72123865 6.58898122 49.72114417 6.58874904 49.72105988 6.588492169747.28390006404.55002316132042018-10-01T00:00:0049.72728633 6.61710157 49.72605633 6.61643245 49.72535948 6.61605345 49.72463266 6.61564524 49.72419338 6.61683934 49.72391123 6.61653786 49.72411834 6.61612400 49.72402968 6.61604175 49.72392580 6.61596332 49.72351508 6.61559435 49.72334962 6.61544566 49.72316991 6.61528986 49.72309405 6.61523454 49.72305696 6.61522769 49.72320947 6.61493477 49.72400260 6.61540191 49.72409180 6.61551885 49.72431508 6.61580057 49.72437643 6.61571051 49.72444979 6.61566137 49.72452098 6.61564660 49.72456365 6.61563771 49.72460931 6.61555479 49.72471143 6.61544000 49.72478032 6.61533464 49.72483557 6.61520788 49.72486224 6.61509629 49.72486073 6.61500779 49.72485744 6.61488265 49.72483615 6.61479389 49.72480702 6.61469284 49.72504886 6.61493319 49.72536191 6.61527445 49.72541792 6.61532744 49.72564362 6.61471283 49.72525121 6.61333067 49.72491548 6.61283866 49.72509655 6.61255260 49.72570180 6.61165580 49.72576491 6.61174231 49.72577257 6.61272463 49.72572453 6.61272957 49.72566145 6.61277483 49.72556287 6.61284986 49.72549983 6.61290219 49.72549728 6.61297622 49.72551644 6.61305926 49.72554897 6.61321639 49.72561103 6.61344976 49.72566978 6.61361250 49.72572413 6.61377337 49.72578733 6.61397847 49.72583816 6.61414110 49.72589344 6.61433028 49.72594667 6.61448241 49.72599621 6.61466805 49.72602319 6.61478642 49.72604676 6.61490295 49.72608165 6.61507079 49.72612006 6.61518570 49.72617357 6.61523381 49.72621592 6.61523240 49.72627650 6.61521888 49.72633488 6.61519812 49.72634853 6.61518359 49.72669941 6.61522423 49.72674036 6.61526871 49.72682464 6.61534703 49.72690899 6.61541121 49.72696272 6.61541702 49.72700229 6.61539852 49.72666805 6.61601579 49.72690869 6.61634588 49.72701590 6.61647401 49.72711375 6.61660493 49.72725838 6.61676238 49.72733481 6.61682798 49.72738884 6.61686306 49.72736877 6.61688555 49.72733673 6.61694035 49.72731258 6.61700121 49.72728633 6.6171015739652.830520941895.42551762132052018-10-01T00:00:0049.72716995 6.68818124 49.72705626 6.68826396 49.72690194 6.68828425 49.72688327 6.68829438 49.72680101 6.68833885 49.72670599 6.68836719 49.72657280 6.68831205 49.72655126 6.68832062 49.72645575 6.68824909 49.72628041 6.68816145 49.72608552 6.68810876 49.72588944 6.68804718 49.72571878 6.68795795 49.72551185 6.68782923 49.72514311 6.68807311 49.72486394 6.68798206 49.72456938 6.68795404 49.72419581 6.68780133 49.72427539 6.68742217 49.72390982 6.68711814 49.72375164 6.68757746 49.72374328 6.68756208 49.72368205 6.68739493 49.72358843 6.68726241 49.72354559 6.68722358 49.72362398 6.68690061 49.72368823 6.68670771 49.72389257 6.68675217 49.72398641 6.68677250 49.72424821 6.68688063 49.72441684 6.68693377 49.72456454 6.68690714 49.72468264 6.68700534 49.72488886 6.68707122 49.72528134 6.68714402 49.72563890 6.68720746 49.72582502 6.68723700 49.72604562 6.68733443 49.72640541 6.68750552 49.72655960 6.68752129 49.72660908 6.68751742 49.72660149 6.68787098 49.72711483 6.68783400 49.72710398 6.68776866 49.72762255 6.68763840 49.72762853 6.68766040 49.72772293 6.68800986 49.72777967 6.68821982 49.72772478 6.68822765 49.72748773 6.68816021 49.72726864 6.68812660 49.72716995 6.6881812422668.054705041126.14025981132062018-10-01T00:00:0049.72750918 6.61892884 49.72678140 6.61829711 49.72684495 6.61818266 49.72695897 6.61799590 49.72735275 6.61843724 49.72765428 6.61790334 49.72781575 6.61812550 49.72898777 6.61879022 49.72852388 6.61974011 49.72760007 6.61874455 49.72750918 6.6189288412474.63294583618.14314976132072018-10-01T00:00:0049.72651889 6.69195717 49.72643400 6.69269590 49.72643441 6.69277746 49.72643654 6.69323338 49.72647043 6.69362393 49.72637993 6.69362515 49.72625135 6.69361742 49.72616797 6.69360933 49.72608062 6.69316728 49.72598090 6.69306337 49.72590124 6.69205684 49.72577690 6.69206964 49.72562850 6.69206364 49.72554296 6.69205341 49.72554486 6.69211155 49.72520005 6.69211303 49.72519463 6.69189104 49.72480523 6.69189175 49.72452334 6.69169871 49.72423780 6.69153030 49.72412178 6.69182253 49.72400909 6.69210995 49.72398399 6.69206503 49.72389901 6.69189605 49.72388090 6.69185594 49.72410447 6.69128972 49.72433617 6.69074672 49.72391815 6.69081096 49.72373107 6.69149607 49.72367934 6.69135192 49.72361852 6.69115974 49.72356418 6.69096300 49.72351646 6.69076220 49.72347550 6.69055790 49.72344140 6.69035061 49.72341424 6.69014089 49.72339411 6.68992930 49.72338105 6.68971640 49.72337510 6.68950274 49.72337565 6.68940458 49.72345132 6.68953188 49.72349613 6.68966205 49.72357809 6.68993920 49.72353931 6.69009454 49.72344737 6.69027033 49.72343915 6.69032056 49.72363367 6.69014760 49.72378791 6.69000472 49.72391842 6.68996691 49.72405952 6.69002106 49.72422859 6.69013648 49.72453597 6.69004945 49.72464433 6.68972950 49.72475132 6.68963976 49.72479067 6.68925226 49.72492997 6.68929182 49.72522116 6.68946404 49.72562983 6.68950450 49.72577979 6.68946114 49.72606669 6.68943081 49.72607190 6.68943116 49.72642056 6.68946494 49.72645817 6.68964010 49.72648880 6.68982721 49.72650740 6.69025202 49.72646057 6.69050448 49.72651889 6.6919571756430.172291481551.98644963132082018-10-01T00:00:0049.72904485 6.68975291 49.72894473 6.69148111 49.72898890 6.69148428 49.72897431 6.69151758 49.72889368 6.69168324 49.72880779 6.69184250 49.72871687 6.69199496 49.72862115 6.69214026 49.72852086 6.69227802 49.72847371 6.69233657 49.72830532 6.69231712 49.72812388 6.69228763 49.72799492 6.69227664 49.72779358 6.69231192 49.72777399 6.69306213 49.72775082 6.69308373 49.72763512 6.69317985 49.72751647 6.69326701 49.72739517 6.69334501 49.72727152 6.69341364 49.72714582 6.69347274 49.72710227 6.69348963 49.72706004 6.69244115 49.72689244 6.69248717 49.72689233 6.69247621 49.72687485 6.69204614 49.72685512 6.69161604 49.72682682 6.69141647 49.72678265 6.69089435 49.72677095 6.69045909 49.72678690 6.69015113 49.72682372 6.68994750 49.72688439 6.68976874 49.72703600 6.68949308 49.72716161 6.68934202 49.72716550 6.68933805 49.72711258 6.68901497 49.72715943 6.68901258 49.72738403 6.68907277 49.72792415 6.68909775 49.72813646 6.68895693 49.72855044 6.68857290 49.72860849 6.68853295 49.72877211 6.68841473 49.72885728 6.68835172 49.72897076 6.68825831 49.72908087 6.68817207 49.72916462 6.68807380 49.72927221 6.68794342 49.72931068 6.68789985 49.72944774 6.68811737 49.72945385 6.68820689 49.72938545 6.68831522 49.72935513 6.68839316 49.72930443 6.68852837 49.72922069 6.68975720 49.72904485 6.6897529149.72857489 6.68981282 49.72796255 6.69028903 49.72796275 6.69040610 49.72844497 6.69049186 49.72857489 6.6898128249.72813664 6.69108473 49.72791357 6.69106991 49.72790154 6.69180512 49.72812463 6.69183160 49.72813664 6.6910847349.72880701 6.68944009 49.72878858 6.68999838 49.72890617 6.69000185 49.72894768 6.68913056 49.72880701 6.6894400963294.964194871711.28905289132092018-10-01T00:00:0049.72766841 7.00193671 49.72742653 7.00264876 49.72742880 7.00248162 49.72743789 7.00231173 49.72745375 7.00214303 49.72747630 7.00197615 49.72750545 7.00181173 49.72754111 7.00165038 49.72758313 7.00149272 49.72762088 7.00136247 49.72763010 7.00119354 49.72764602 7.00102579 49.72766858 7.00085986 49.72769770 7.00069638 49.72773326 7.00053597 49.72777512 7.00037921 49.72782314 7.00022672 49.72787714 7.00007905 49.72793690 6.99993677 49.72800220 6.99980041 49.72807280 6.99967048 49.72807363 6.99966914 49.72813073 6.99978373 49.72816332 7.00014336 49.72813253 7.00065814 49.72805878 7.00099408 49.72793775 7.00142143 49.72785727 7.00176514 49.72780149 7.00207038 49.72766841 7.001936716703.83070644488.51512524132102018-10-01T00:00:0049.73092530 6.65276631 49.73080748 6.65278858 49.73068745 6.65278975 49.73056862 6.65279967 49.73042339 6.65278842 49.73031486 6.65277365 49.73021656 6.65276262 49.73011482 6.65277083 49.73000844 6.65279146 49.72989410 6.65280143 49.72981864 6.65282220 49.72974315 6.65284823 49.72973378 6.65267597 49.72972062 6.65199573 49.72971586 6.65185058 49.73013936 6.65184751 49.73014137 6.65113903 49.73085870 6.65116500 49.73084865 6.65106625 49.73083286 6.65096381 49.73082275 6.65087559 49.73081043 6.65078027 49.73081072 6.65076223 49.73087872 6.65080929 49.73103942 6.65093263 49.73119679 6.65106579 49.73135059 6.65120855 49.73150057 6.65136067 49.73164649 6.65152193 49.73178811 6.65169206 49.73192521 6.65187078 49.73205757 6.65205782 49.73215520 6.65220729 49.73203301 6.65226946 49.73188077 6.65235328 49.73173999 6.65242838 49.73158550 6.65249816 49.73140813 6.65258899 49.73126850 6.65265342 49.73116321 6.65270056 49.73105340 6.65273876 49.73092530 6.6527663124223.97036633737.84552519