138912018-10-01T00:00:0049.42708331 7.43505672 49.42666482 7.43451377 49.42665191 7.43458315 49.42660459 7.43465786 49.42653803 7.43471754 49.42641756 7.43478847 49.42626801 7.43488405 49.42602316 7.43505074 49.42571212 7.43479105 49.42539770 7.43452782 49.42498459 7.43420381 49.42480571 7.43406902 49.42465711 7.43397881 49.42454112 7.43393503 49.42442599 7.43390893 49.42436363 7.43389802 49.42417522 7.43386482 49.42384327 7.43381131 49.42384027 7.43381080 49.42383726 7.43381030 49.42402351 7.43295226 49.42402355 7.43293421 49.42402522 7.43231395 49.42440838 7.43236315 49.42468050 7.43233869 49.42480138 7.43235130 49.42495864 7.43238097 49.42515697 7.43241198 49.42532641 7.43238052 49.42544690 7.43233716 49.42555971 7.43227414 49.42568073 7.43219564 49.42578051 7.43208137 49.42587586 7.43197001 49.42597978 7.43232773 49.42606867 7.43260643 49.42613066 7.43285761 49.42637974 7.43300231 49.42645117 7.43314459 49.42653183 7.43327487 49.42660570 7.43340136 49.42668121 7.43357712 49.42675097 7.43375961 49.42682797 7.43400365 49.42691035 7.43427059 49.42697228 7.43443893 49.42702618 7.43454414 49.42701438 7.43465681 49.42705893 7.43482344 49.42709829 7.43499312 49.42710432 7.43502362 49.42708331 7.4350567249.42513175 7.43252414 49.42510625 7.43260886 49.42510789 7.43271588 49.42513405 7.43285353 49.42517232 7.43302323 49.42517556 7.43302347 49.42521454 7.43302681 49.42526251 7.43303041 49.42533397 7.43306144 49.42539082 7.43308129 49.42543518 7.43309361 49.42546645 7.43306682 49.42552085 7.43303049 49.42555233 7.43305815 49.42558534 7.43306477 49.42562048 7.43301534 49.42564031 7.43292507 49.42563748 7.43282684 49.42562063 7.43274212 49.42560844 7.43265230 49.42559290 7.43255701 49.42557718 7.43247577 49.42556078 7.43243490 49.42553348 7.43242501 49.42548271 7.43245096 49.42542963 7.43248209 49.42536871 7.43250058 49.42530034 7.43248893 49.42523648 7.43248280 49.42517469 7.43248390 49.42513175 7.4325241449.42565074 7.43238776 49.42564683 7.43247876 49.42568599 7.43272900 49.42570826 7.43289810 49.42574392 7.43295208 49.42578147 7.43296241 49.42582749 7.43294156 49.42590939 7.43289942 49.42598679 7.43284998 49.42600187 7.43281637 49.42601768 7.43278126 49.42601469 7.43268826 49.42597680 7.43250271 49.42592963 7.43231868 49.42588532 7.43217141 49.42585744 7.43212828 49.42579822 7.43218362 49.42573402 7.43226336 49.42567799 7.43232928 49.42565074 7.4323877640251.661998551351.21357499138922018-10-01T00:00:0049.42951442 7.37183390 49.42913559 7.37203950 49.42918235 7.37255392 49.42910682 7.37259193 49.42885386 7.37272962 49.42853776 7.37294509 49.42852396 7.37295601 49.42827660 7.37315244 49.42798724 7.37340243 49.42792565 7.37347033 49.42791724 7.37359554 49.42788149 7.37379719 49.42781899 7.37401684 49.42776928 7.37416710 49.42773360 7.37424082 49.42768640 7.37431587 49.42765038 7.37432568 49.42765847 7.37424874 49.42768726 7.37404261 49.42772286 7.37383900 49.42780874 7.37339362 49.42786879 7.37308240 49.42791079 7.37288338 49.42795930 7.37268786 49.42801421 7.37249636 49.42807535 7.37230937 49.42814259 7.37212734 49.42821575 7.37195077 49.42829463 7.37178010 49.42837905 7.37161576 49.42846878 7.37145817 49.42856359 7.37130775 49.42866325 7.37116487 49.42876749 7.37102989 49.42889619 7.37087278 49.42900232 7.37074972 49.42911229 7.37063484 49.42922581 7.37052840 49.42934262 7.37043069 49.42946243 7.37034192 49.42958495 7.37026233 49.42970989 7.37019209 49.42974074 7.37017735 49.42974279 7.37027403 49.42975943 7.37053932 49.42978168 7.37069463 49.42980258 7.37085844 49.42983803 7.37103878 49.42988409 7.37120385 49.42990746 7.37141681 49.42994074 7.37159792 49.42996732 7.37175955 49.42997316 7.37187358 49.42997968 7.37195276 49.42997365 7.37202966 49.42995064 7.37209698 49.42991740 7.37216209 49.42986704 7.37224616 49.42967752 7.37202457 49.42951442 7.3718339025684.06198867917.56353973138932018-10-01T00:00:0049.42735689 7.60221502 49.42733964 7.60206718 49.42734903 7.60198075 49.42732943 7.60192934 49.42731303 7.60181455 49.42731490 7.60156043 49.42734734 7.60143255 49.42738361 7.60141994 49.42742645 7.60143844 49.42747574 7.60149176 49.42754485 7.60151061 49.42767372 7.60148269 49.42780720 7.60214102 49.42772498 7.60220457 49.42767480 7.60225644 49.42761461 7.60227566 49.42749401 7.60230363 49.42742375 7.60233030 49.42738256 7.60228542 49.42735689 7.602215022663.62381404203.41528803138942018-10-01T00:00:0049.43127151 7.37570774 49.43115362 7.37573119 49.43100164 7.37573259 49.43083259 7.37571793 49.43070149 7.37569538 49.43055191 7.37566169 49.43037531 7.37563110 49.43024204 7.37560932 49.43009612 7.37558524 49.42976313 7.37554243 49.42959574 7.37550866 49.42955256 7.37543480 49.42949974 7.37538521 49.42945920 7.37535361 49.42942771 7.37534018 49.42957405 7.37496612 49.42927289 7.37462849 49.42915668 7.37442713 49.42908774 7.37422076 49.42926123 7.37439848 49.42960690 7.37467670 49.42993847 7.37497548 49.43010244 7.37512992 49.43022798 7.37520388 49.43030929 7.37525482 49.43042396 7.37529856 49.43051934 7.37533087 49.43060473 7.37534870 49.43070600 7.37536945 49.43075412 7.37536018 49.43081489 7.37533886 49.43086893 7.37530163 49.43092555 7.37524352 49.43098596 7.37515381 49.43103868 7.37503065 49.43108476 7.37488290 49.43114563 7.37463369 49.43119473 7.37441420 49.43124056 7.37418221 49.43127548 7.37401306 49.43129657 7.37385759 49.43130583 7.37373680 49.43129992 7.37365116 49.43129487 7.37357712 49.43128140 7.37344702 49.43125293 7.37321681 49.43121555 7.37296513 49.43116868 7.37264149 49.43111376 7.37231418 49.43104665 7.37195317 49.43093131 7.37150340 49.43084437 7.37118403 49.43075835 7.37088563 49.43071445 7.37075895 49.43060783 7.37034763 49.43059819 7.37028794 49.43076128 7.37049487 49.43103146 7.37089077 49.43125252 7.37128185 49.43127111 7.37135944 49.43126935 7.37141715 49.43124360 7.37147255 49.43119259 7.37154323 49.43113802 7.37162594 49.43112857 7.37165725 49.43113045 7.37169590 49.43114339 7.37177154 49.43116645 7.37186676 49.43119825 7.37199035 49.43122809 7.37209086 49.43125232 7.37217742 49.43126377 7.37228114 49.43128088 7.37240073 49.43129781 7.37252735 49.43132284 7.37264538 49.43134773 7.37278270 49.43136681 7.37292510 49.43138002 7.37308498 49.43138791 7.37320086 49.43138957 7.37337090 49.43136044 7.37365078 49.43135819 7.37375743 49.43134389 7.37392357 49.43131826 7.37407547 49.43125835 7.37434209 49.43120331 7.37457740 49.43116098 7.37480245 49.43108068 7.37517300 49.43105119 7.37525627 49.43102915 7.37528736 49.43098536 7.37531771 49.43096226 7.37534698 49.43095722 7.37538544 49.43096150 7.37541879 49.43097489 7.37544191 49.43100324 7.37546187 49.43104672 7.37545771 49.43109952 7.37544153 49.43117178 7.37541364 49.43127151 7.3757077412891.766829231402.48185444138952018-10-01T00:00:0049.42959244 7.58152604 49.42958537 7.58147703 49.42959975 7.58135943 49.42962995 7.58121202 49.42966372 7.58107676 49.42969867 7.58095733 49.42972912 7.58085885 49.42975404 7.58081663 49.42982237 7.58077206 49.42989446 7.58080638 49.42996098 7.58086360 49.43001833 7.58091379 49.43004589 7.58095380 49.43006434 7.58100620 49.43004757 7.58108348 49.42999895 7.58120303 49.42996525 7.58135055 49.42993961 7.58149618 49.42990691 7.58160865 49.42988666 7.58168768 49.42983192 7.58170401 49.42977933 7.58169050 49.42972208 7.58165603 49.42966017 7.58160061 49.42962115 7.58155720 49.42959244 7.581526042326.33593971186.25907440138962018-10-01T00:00:0049.43278940 7.37124951 49.43258828 7.37140045 49.43262711 7.37162888 49.43250609 7.37162109 49.43241565 7.37162725 49.43235024 7.37163811 49.43229393 7.37165460 49.43205268 7.37049936 49.43215265 7.37057099 49.43225658 7.37065545 49.43237528 7.37124795 49.43252984 7.37118002 49.43248102 7.37086895 49.43250137 7.37088974 49.43261016 7.37101343 49.43271477 7.37114535 49.43278940 7.371249512572.45310298322.65181630138972018-10-01T00:00:0049.36660286 7.42345280 49.36636028 7.42315239 49.36615884 7.42294900 49.36595933 7.42275805 49.36589995 7.42265858 49.36583678 7.42255267 49.36569099 7.42219668 49.36563473 7.42198262 49.36557439 7.42178564 49.36551083 7.42155085 49.36555049 7.42136020 49.36557133 7.42125947 49.36531155 7.42096794 49.36483688 7.42043217 49.36432521 7.41973302 49.36424014 7.41942433 49.36430357 7.41943450 49.36443868 7.41946685 49.36457255 7.41950967 49.36470482 7.41956284 49.36483516 7.41962622 49.36496322 7.41969966 49.36508869 7.41978296 49.36521123 7.41987591 49.36533054 7.41997827 49.36544629 7.42008977 49.36555820 7.42021013 49.36566597 7.42033903 49.36576932 7.42047615 49.36586800 7.42062112 49.36596174 7.42077359 49.36605030 7.42093314 49.36613346 7.42109938 49.36621100 7.42127186 49.36628272 7.42145016 49.36634843 7.42163380 49.36640361 7.42180853 49.36639260 7.42182700 49.36641440 7.42184328 49.36645180 7.42196514 49.36645355 7.42197099 49.36642506 7.42203874 49.36642171 7.42230355 49.36647969 7.42257508 49.36659742 7.42282163 49.36674088 7.42304448 49.36674609 7.42307036 49.36677990 7.42327540 49.36680682 7.42348281 49.36682677 7.42369206 49.36683164 7.42377135 49.36660286 7.4234528022524.70954100917.36080100138982018-10-01T00:00:0049.37287174 7.44289206 49.37259237 7.44196210 49.37282176 7.44175992 49.37246905 7.44054553 49.37243906 7.44052703 49.37225245 7.44045754 49.37204275 7.44042938 49.37196484 7.44010777 49.37193506 7.43992197 49.37193309 7.43991389 49.37200053 7.43993061 49.37213245 7.43997383 49.37226278 7.44002717 49.37239120 7.44009049 49.37251737 7.44016361 49.37264097 7.44024637 49.37277304 7.44034052 49.37316067 7.44062735 49.37337342 7.44078117 49.37349360 7.44087669 49.37361048 7.44098134 49.37372378 7.44109488 49.37383321 7.44121700 49.37393849 7.44134739 49.37403934 7.44148574 49.37413552 7.44163168 49.37422679 7.44178486 49.37431291 7.44194487 49.37439366 7.44211131 49.37446884 7.44228377 49.37453825 7.44246181 49.37460173 7.44264496 49.37461086 7.44267483 49.37443315 7.44259998 49.37412269 7.44226591 49.37395095 7.44227286 49.37369729 7.44235922 49.37336809 7.44252515 49.37309260 7.44268908 49.37287174 7.4428920623649.13848603869.67904587138992018-10-01T00:00:0049.37090070 7.44734463 49.37085212 7.44746162 49.37063210 7.44728827 49.37036393 7.44705347 49.37006274 7.44682073 49.37000704 7.44698185 49.36994738 7.44718664 49.36990830 7.44732071 49.36983760 7.44770983 49.36981360 7.44774547 49.36951939 7.44780196 49.36930725 7.44777480 49.36916583 7.44773030 49.36912298 7.44771553 49.36910782 7.44769416 49.36901358 7.44754747 49.36892423 7.44739377 49.36883999 7.44723345 49.36876106 7.44706690 49.36868766 7.44689453 49.36861995 7.44671679 49.36855810 7.44653410 49.36850228 7.44634692 49.36845261 7.44615572 49.36840922 7.44596096 49.36837222 7.44576314 49.36834170 7.44556274 49.36831774 7.44536026 49.36830040 7.44515621 49.36828971 7.44495109 49.36828571 7.44474540 49.36828840 7.44453967 49.36829778 7.44433440 49.36831383 7.44413009 49.36833650 7.44392727 49.36836574 7.44372642 49.36841911 7.44339849 49.36845531 7.44319701 49.36849815 7.44299860 49.36854754 7.44280379 49.36857511 7.44270954 49.36862005 7.44268014 49.36872706 7.44267983 49.36887003 7.44275878 49.36903182 7.44291512 49.36919350 7.44306636 49.36939915 7.44325303 49.36950703 7.44334128 49.36961965 7.44334541 49.37024243 7.44324468 49.37078095 7.44315085 49.37104141 7.44309665 49.37115157 7.44313196 49.37118795 7.44315643 49.37130476 7.44323517 49.37147583 7.44336094 49.37185189 7.44365466 49.37196774 7.44365957 49.37204837 7.44373381 49.37220672 7.44397819 49.37232802 7.44409273 49.37218794 7.44448741 49.37204256 7.44437835 49.37163057 7.44408193 49.37150285 7.44399089 49.37132252 7.44452690 49.37103613 7.44439732 49.37098275 7.44472527 49.37091437 7.44514586 49.37159556 7.44568097 49.37161677 7.44576049 49.37163868 7.44584252 49.37173864 7.44600243 49.37203434 7.44620044 49.37228360 7.44634353 49.37245473 7.44634952 49.37254696 7.44637371 49.37271264 7.44639083 49.37296502 7.44600482 49.37332177 7.44629579 49.37345973 7.44644484 49.37356837 7.44652969 49.37375866 7.44672187 49.37389040 7.44667079 49.37403914 7.44654764 49.37456193 7.44590103 49.37477814 7.44562879 49.37477054 7.44567128 49.37472827 7.44586827 49.37467958 7.44606176 49.37462459 7.44625125 49.37456344 7.44643625 49.37449629 7.44661632 49.37442332 7.44679098 49.37436507 7.44692310 49.37407277 7.44713003 49.37420183 7.44730011 49.37415244 7.44741492 49.37410292 7.44752379 49.37398550 7.44777330 49.37390589 7.44793405 49.37382124 7.44808866 49.37373176 7.44823676 49.37363767 7.44837798 49.37353919 7.44851200 49.37343655 7.44863849 49.37332999 7.44875716 49.37321979 7.44886771 49.37310618 7.44896989 49.37298946 7.44906346 49.37286989 7.44914818 49.37274776 7.44922386 49.37262336 7.44929031 49.37249700 7.44934738 49.37236896 7.44939494 49.37234375 7.44940233 49.37213825 7.44921804 49.37187540 7.44902566 49.37149666 7.44866697 49.37122456 7.44844526 49.37106089 7.44865430 49.37095067 7.44876769 49.37075933 7.44896792 49.37065028 7.44873668 49.37053451 7.44851792 49.37045069 7.44837556 49.37044189 7.44830301 49.37042735 7.44815015 49.37042794 7.44797351 49.37043566 7.44785311 49.37045959 7.44778745 49.37050079 7.44771375 49.37057428 7.44761856 49.37071753 7.44751715 49.37080821 7.44748553 49.37085212 7.44746162 49.37175449 7.44819811 49.37178764 7.44820046 49.37195114 7.44819135 49.37213096 7.44814239 49.37227415 7.44810322 49.37231777 7.44808123 49.37235470 7.44804004 49.37239415 7.44796381 49.37244319 7.44783182 49.37251902 7.44764264 49.37138468 7.44659530 49.37121201 7.44664035 49.37144303 7.44613558 49.37079551 7.44558355 49.37065679 7.44631465 49.37027658 7.44600813 49.37016733 7.44647530 49.37036630 7.44664210 49.37065873 7.44691383 49.37095742 7.44722443 49.37090070 7.44734463152132.743846203409.21337062139002018-10-01T00:00:0049.37706169 7.41700598 49.37676206 7.41741822 49.37676298 7.41743119 49.37650965 7.41758835 49.37637179 7.41766724 49.37606968 7.41779633 49.37593464 7.41783577 49.37579846 7.41786462 49.37566150 7.41788281 49.37552411 7.41789028 49.37538665 7.41788702 49.37524948 7.41787304 49.37511295 7.41784837 49.37497742 7.41781308 49.37484324 7.41776727 49.37471076 7.41771103 49.37458032 7.41764454 49.37445226 7.41756795 49.37432692 7.41748147 49.37427450 7.41744026 49.37440159 7.41712626 49.37465693 7.41665163 49.37448601 7.41633508 49.37422639 7.41566222 49.37413495 7.41541214 49.37375633 7.41593046 49.37339807 7.41635197 49.37337175 7.41630299 49.37328990 7.41613385 49.37321378 7.41595853 49.37314359 7.41577750 49.37246893 7.41393178 49.37240525 7.41374543 49.37234785 7.41355437 49.37229687 7.41335908 49.37225244 7.41316007 49.37221470 7.41295786 49.37218371 7.41275296 49.37215959 7.41254592 49.37214237 7.41233726 49.37213211 7.41212753 49.37212884 7.41191727 49.37213256 7.41170703 49.37214326 7.41149736 49.37216092 7.41128879 49.37218549 7.41108187 49.37221690 7.41087713 49.37225508 7.41067510 49.37229992 7.41047631 49.37235132 7.41028128 49.37240913 7.41009050 49.37247321 7.40990447 49.37254338 7.40972369 49.37261948 7.40954860 49.37270129 7.40937968 49.37278861 7.40921735 49.37288122 7.40906204 49.37297887 7.40891415 49.37308131 7.40877406 49.37329873 7.40850317 49.37348598 7.40825224 49.37359412 7.40811845 49.37370664 7.40799340 49.37382322 7.40787742 49.37394357 7.40777082 49.37406734 7.40767389 49.37419423 7.40758688 49.37425554 7.40755054 49.37447743 7.40827387 49.37468685 7.40889362 49.37474256 7.40907409 49.37481236 7.40930041 49.37491730 7.40964631 49.37531438 7.41089169 49.37515685 7.41089131 49.37522932 7.41140001 49.37482593 7.41192401 49.37549703 7.41375991 49.37594317 7.41348310 49.37630383 7.41471826 49.37655705 7.41556944 49.37680178 7.41635745 49.37687502 7.41633835 49.37706169 7.41700598216009.766949882273.98736666