138712018-10-01T00:00:0049.40433921 7.48397539 49.40389637 7.48243027 49.40405805 7.48239396 49.40414120 7.48237884 49.40427146 7.48280129 49.40439359 7.48313650 49.40520375 7.48607760 49.40540331 7.48680222 49.40590531 7.48860598 49.40606526 7.48917992 49.40635995 7.49023789 49.40635275 7.49029305 49.40631577 7.49034828 49.40622027 7.49047718 49.40549619 7.48797670 49.40525297 7.48713734 49.40495592 7.48612744 49.40493318 7.48605000 49.40433921 7.4839753916267.742892651311.43805286138722018-10-01T00:00:0049.40847841 7.39998367 49.40833883 7.40068387 49.40800074 7.40245546 49.40787858 7.40245281 49.40755421 7.40241104 49.40759638 7.40215911 49.40770253 7.40156918 49.40784132 7.40086139 49.40804122 7.39974635 49.40817230 7.39985218 49.40833856 7.39993395 49.40847841 7.399983679617.44186127489.46845639138732018-10-01T00:00:0049.40854654 7.39623187 49.40853813 7.39607206 49.40854225 7.39590929 49.40855083 7.39585532 49.40863859 7.39586008 49.40877639 7.39587845 49.40877707 7.39587860 49.40879934 7.39606445 49.40887148 7.39615938 49.40891323 7.39590762 49.40891339 7.39590765 49.40902118 7.39593698 49.40888904 7.39679749 49.40886623 7.39679478 49.40878430 7.39677357 49.40870743 7.39672798 49.40863485 7.39664062 49.40858906 7.39652288 49.40856081 7.39638317 49.40854654 7.396231872538.02453772235.01939562138742018-10-01T00:00:0049.40906151 7.39182074 49.40899440 7.39158034 49.40905504 7.39146561 49.40895060 7.39138755 49.40885656 7.39128168 49.40872276 7.39092333 49.40852228 7.39052355 49.40839283 7.39041613 49.40831294 7.39016541 49.40815671 7.38990786 49.40813081 7.39000483 49.40797736 7.38977712 49.40779737 7.38950622 49.40757006 7.38913146 49.40736422 7.38877344 49.40722052 7.38851294 49.40709004 7.38828106 49.40698231 7.38805011 49.40698056 7.38804606 49.40689154 7.38783575 49.40678936 7.38755438 49.40669922 7.38730325 49.40662680 7.38708087 49.40656031 7.38685976 49.40640153 7.38615391 49.40624014 7.38526044 49.40614317 7.38445298 49.40606395 7.38382944 49.40598181 7.38285691 49.40590598 7.38229561 49.40582665 7.38187586 49.40564557 7.38055801 49.40556834 7.38013516 49.40543954 7.37971665 49.40546879 7.37963934 49.40559883 7.37944112 49.40590989 7.38074925 49.40599834 7.38175970 49.40614767 7.38310754 49.40630287 7.38380639 49.40620971 7.38382155 49.40627960 7.38428513 49.40629246 7.38437547 49.40635249 7.38479882 49.40647439 7.38571639 49.40656612 7.38625569 49.40658307 7.38636406 49.40661765 7.38647252 49.40666260 7.38657093 49.40670623 7.38668143 49.40673107 7.38676151 49.40675458 7.38684843 49.40678991 7.38697606 49.40685467 7.38717700 49.40695621 7.38743038 49.40704946 7.38763957 49.40713955 7.38783461 49.40722108 7.38799428 49.40745016 7.38839361 49.40751143 7.38848050 49.40769037 7.38869004 49.40800857 7.38902823 49.40827750 7.38931404 49.40843735 7.38950293 49.40856212 7.38966369 49.40866752 7.38981907 49.40877065 7.38996902 49.40887690 7.39016632 49.40896843 7.39034599 49.40905546 7.39051161 49.40911410 7.39065231 49.40920510 7.39086200 49.40923939 7.39094110 49.40926785 7.39101219 49.40933216 7.39117279 49.40928861 7.39129926 49.40923579 7.39143294 49.40916350 7.39160628 49.40908566 7.39177388 49.40906151 7.3918207426590.532543662097.08457493138752018-10-01T00:00:0049.41104662 7.40035786 49.41097797 7.40028714 49.41103880 7.40019475 49.41109180 7.40009510 49.41113957 7.40010735 49.41121643 7.40014633 49.41154555 7.40155447 49.41158586 7.40153130 49.41158103 7.40158423 49.41153152 7.40220671 49.41151227 7.40258546 49.41148119 7.40236862 49.41139054 7.40193979 49.41130643 7.40146029 49.41120943 7.40092434 49.41114735 7.40064530 49.41112512 7.40052891 49.41108762 7.40043992 49.41104662 7.400357863370.70466631403.23045464138762018-10-01T00:00:0049.41693904 7.57830186 49.41693009 7.57852443 49.41694488 7.57859388 49.41697514 7.57862774 49.41702760 7.57868866 49.41704981 7.57879111 49.41703734 7.57886686 49.41698933 7.57894061 49.41676784 7.57902625 49.41667008 7.57906160 49.41658994 7.57905247 49.41648050 7.57900077 49.41633866 7.57892397 49.41625158 7.57891339 49.41617983 7.57892855 49.41608575 7.57901438 49.41610667 7.57814121 49.41611082 7.57798879 49.41657630 7.57794323 49.41680691 7.57790418 49.41697707 7.57788493 49.41704431 7.57786149 49.41708082 7.57784004 49.41709454 7.57782822 49.41711123 7.57784867 49.41719069 7.57795581 49.41719953 7.57800972 49.41718549 7.57805933 49.41707710 7.57814405 49.41696601 7.57819922 49.41695622 7.57822941 49.41693904 7.578301867853.64514103400.40523231138772018-10-01T00:00:0049.40727653 7.40643694 49.40720747 7.40640450 49.40727057 7.40604099 49.40747240 7.40620619 49.40753156 7.40579283 49.40816913 7.40600369 49.40848655 7.40663591 49.40845368 7.40663209 49.40831475 7.40660374 49.40807886 7.40659091 49.40795638 7.40658820 49.40781875 7.40657934 49.40768159 7.40655971 49.40754527 7.40652938 49.40741013 7.40648842 49.40727653 7.406436945135.14580109357.57331063138782018-10-01T00:00:0049.41008229 7.40244561 49.40945833 7.40249204 49.40936842 7.40249072 49.40958417 7.40018863 49.40919498 7.40009432 49.40909046 7.40110655 49.40903869 7.40201651 49.40902166 7.40248608 49.40909434 7.40302517 49.40911869 7.40315278 49.40919334 7.40354393 49.40932276 7.40417808 49.40955945 7.40501966 49.40972876 7.40571559 49.40977136 7.40539930 49.40982367 7.40494259 49.40990813 7.40494734 49.40986834 7.40533620 49.40981744 7.40573576 49.40981574 7.40591982 49.40981741 7.40610053 49.40982168 7.40626713 49.40983603 7.40635665 49.40972655 7.40642208 49.40959906 7.40648725 49.40946962 7.40654260 49.40933854 7.40658801 49.40920615 7.40662335 49.40908314 7.40664659 49.40909428 7.40652994 49.40923126 7.40546973 49.40914378 7.40495157 49.40907727 7.40466055 49.40899679 7.40418669 49.40896073 7.40391323 49.40891697 7.40358455 49.40885058 7.40298735 49.40880959 7.40253488 49.40884714 7.40179594 49.40890666 7.40104757 49.40898151 7.40022812 49.40899298 7.40011269 49.40847841 7.39998367 49.40851928 7.39964598 49.40850299 7.39946114 49.40846040 7.39927307 49.40811728 7.39932463 49.40813414 7.39919392 49.40814477 7.39909611 49.40814118 7.39895421 49.40812608 7.39882053 49.40810915 7.39865868 49.40810578 7.39850618 49.40811936 7.39836477 49.40817737 7.39808144 49.40819210 7.39799367 49.40830717 7.39798068 49.40840267 7.39740765 49.40850609 7.39743608 49.40872203 7.39773684 49.40883674 7.39802163 49.40896729 7.39806020 49.40901334 7.39814860 49.40902872 7.39842272 49.40901594 7.39937513 49.40903517 7.39971729 49.40908575 7.39937188 49.40916365 7.39876817 49.40924546 7.39799645 49.40926069 7.39762935 49.40924896 7.39739393 49.40923199 7.39713906 49.40923906 7.39697817 49.40926575 7.39691305 49.40931229 7.39687882 49.40935039 7.39688817 49.40946866 7.39604519 49.40956169 7.39607220 49.40969356 7.39612114 49.40972059 7.39613341 49.40969598 7.39669927 49.40967264 7.39697132 49.40986893 7.39703160 49.41007386 7.39711983 49.41012147 7.39714598 49.40977470 7.40023360 49.41014941 7.40029856 49.41029326 7.40030073 49.41021130 7.40110526 49.41008229 7.4024456166580.879450592825.38879755138792018-10-01T00:00:0049.42118285 7.34034122 49.42111639 7.34019550 49.42118806 7.33964431 49.42122538 7.33950363 49.42126927 7.33947175 49.42131718 7.33947333 49.42142631 7.33950662 49.42148454 7.33958733 49.42151980 7.33967954 49.42152179 7.33977939 49.42155750 7.33996493 49.42150708 7.34010263 49.42145810 7.34022439 49.42140066 7.34041635 49.42134677 7.34059765 49.42132709 7.34066589 49.42127682 7.34064385 49.42124972 7.34062367 49.42122204 7.34055979 49.42120910 7.34050499 49.42120324 7.34043646 49.42118285 7.340341222736.00850079213.79523041138802018-10-01T00:00:0049.42071978 7.43681251 49.42044762 7.43565581 49.42035433 7.43527182 49.42039108 7.43511963 49.42042605 7.43497482 49.42048142 7.43473040 49.42058073 7.43429249 49.42060662 7.43441592 49.42065234 7.43469583 49.42077862 7.43538800 49.42079756 7.43542715 49.42082015 7.43544711 49.42048111 7.43571867 49.42113155 7.43787691 49.42101875 7.43794457 49.42075985 7.43697237 49.42071978 7.436812514113.83850614600.22789018