138512018-10-01T00:00:0049.38530579 7.43174499 49.38527733 7.43163787 49.38535082 7.43170787 49.38546222 7.43182630 49.38556957 7.43195319 49.38567262 7.43208821 49.38577108 7.43223102 49.38586472 7.43238125 49.38595330 7.43253853 49.38603658 7.43270244 49.38611437 7.43287258 49.38618645 7.43304852 49.38625265 7.43322980 49.38631280 7.43341596 49.38636674 7.43360653 49.38641434 7.43380103 49.38643686 7.43390935 49.38640110 7.43382572 49.38627783 7.43393412 49.38624876 7.43382033 49.38613581 7.43356773 49.38601217 7.43331386 49.38593832 7.43317824 49.38591783 7.43314073 49.38587568 7.43301622 49.38579379 7.43283230 49.38574113 7.43270625 49.38569205 7.43262576 49.38563246 7.43248588 49.38553978 7.43224434 49.38538880 7.43190360 49.38530579 7.431744994200.78853850438.09721645138522018-10-01T00:00:0049.39241852 7.45215121 49.39210483 7.45172620 49.39194369 7.45145407 49.39173705 7.45117536 49.39137771 7.45063331 49.39168331 7.45015548 49.39116271 7.44874787 49.39217282 7.44730813 49.39200525 7.44687437 49.39193565 7.44703984 49.39189741 7.44711310 49.39185491 7.44717577 49.39182181 7.44722660 49.39175201 7.44727910 49.39167625 7.44734699 49.39161905 7.44739848 49.39154601 7.44744372 49.39149163 7.44747078 49.39145594 7.44748474 49.39142835 7.44749027 49.39140442 7.44748378 49.39138178 7.44747567 49.39136829 7.44746095 49.39136069 7.44744310 49.39136008 7.44742035 49.39135700 7.44740097 49.39136341 7.44736975 49.39144060 7.44723702 49.39152390 7.44714153 49.39154395 7.44711277 49.39155144 7.44708158 49.39155352 7.44703798 49.39154753 7.44699909 49.39141186 7.44663873 49.39060854 7.44753518 49.39072296 7.44773292 49.39076065 7.44778913 49.39079892 7.44782083 49.39083608 7.44784727 49.39085959 7.44787289 49.39088631 7.44790757 49.39090171 7.44793461 49.39090466 7.44795742 49.39090397 7.44799074 49.39089189 7.44802166 49.39086668 7.44807464 49.39080933 7.44813825 49.39070384 7.44825361 49.39068526 7.44831616 49.39067720 7.44837832 49.39067833 7.44843098 49.39068820 7.44850496 49.39073372 7.44867532 49.39078739 7.44884083 49.39080131 7.44888532 49.39080858 7.44892245 49.39081010 7.44895928 49.39080833 7.44898554 49.39080324 7.44901142 49.39079363 7.44903194 49.39077840 7.44904871 49.39072400 7.44907755 49.39068149 7.44914008 49.39051572 7.44935230 49.39022583 7.44892872 49.39039001 7.44868574 49.39054012 7.44843201 49.39052638 7.44823655 49.39016260 7.44803272 49.38982165 7.44782282 49.38959711 7.44768783 49.38945533 7.44757085 49.38931908 7.44742937 49.38922202 7.44728161 49.38911136 7.44712146 49.38902761 7.44696582 49.38897134 7.44683496 49.38888892 7.44650897 49.38880457 7.44596363 49.38874319 7.44539293 49.38870069 7.44501605 49.38867635 7.44473350 49.39030785 7.44371076 49.39041538 7.44387026 49.39054527 7.44398895 49.39068354 7.44406987 49.39086426 7.44415039 49.39073401 7.44385880 49.39057963 7.44346967 49.39043826 7.44321853 49.39030152 7.44307237 49.39023097 7.44302636 49.39008871 7.44288333 49.38983104 7.44306740 49.38860259 7.44370705 49.38857120 7.44349868 49.38855196 7.44325334 49.38853636 7.44306996 49.38852266 7.44289283 49.38850894 7.44265881 49.38850259 7.44258424 49.38844280 7.44188438 49.38843976 7.44172479 49.38845062 7.44156807 49.38839680 7.44149983 49.38833111 7.44144556 49.38813735 7.44137226 49.38781282 7.44130876 49.38761611 7.44129915 49.38752948 7.44107870 49.38749491 7.44095193 49.38747255 7.44081257 49.38743007 7.44054851 49.38739488 7.44054362 49.38738304 7.44044768 49.38732352 7.44020186 49.38740626 7.44012177 49.38745076 7.44007156 49.38748538 7.44005756 49.38752548 7.44005776 49.38765428 7.44007655 49.38801374 7.44012273 49.38836826 7.44018255 49.38841671 7.44016234 49.38842631 7.44014182 49.38843597 7.44011772 49.38844700 7.44008333 49.38844692 7.44003250 49.38843883 7.43998130 49.38843511 7.43994097 49.38844034 7.43991137 49.38845012 7.43988397 49.38847013 7.43985866 49.38849460 7.43983540 49.38851417 7.43983115 49.38854499 7.43983261 49.38858412 7.43982411 49.38860384 7.43980760 49.38863768 7.43977609 49.38867624 7.43974126 49.38870647 7.43971831 49.38873064 7.43971255 49.38876821 7.43972136 49.38880584 7.43972508 49.38883219 7.43972461 49.38884964 7.43970969 49.38886044 7.43968755 49.38889826 7.43961097 49.38804867 7.43756885 49.38769954 7.43680132 49.38782340 7.43681678 49.38797226 7.43684184 49.38820324 7.43735986 49.38853195 7.43810695 49.38872774 7.43860993 49.38891915 7.43904516 49.38916000 7.43962620 49.38956723 7.44057232 49.38971804 7.44091009 49.38976830 7.44111226 49.38983884 7.44131131 49.38987097 7.44144545 49.38988519 7.44161737 49.38988319 7.44177090 49.38985609 7.44191047 49.38978370 7.44206925 49.38971613 7.44218794 49.38962929 7.44225813 49.38956524 7.44228917 49.38951362 7.44231190 49.38939225 7.44231028 49.38948263 7.44238828 49.38973179 7.44246817 49.38993140 7.44253394 49.39007389 7.44259335 49.39023079 7.44268817 49.39032531 7.44279508 49.39053529 7.44305952 49.39064732 7.44326254 49.39082859 7.44352160 49.39094656 7.44384602 49.39114783 7.44438283 49.39156941 7.44538690 49.39173474 7.44575625 49.39223322 7.44697970 49.39247876 7.44756371 49.39294294 7.44878978 49.39312598 7.44925115 49.39344456 7.45005444 49.39384354 7.45109954 49.39432373 7.45235797 49.39481918 7.45373149 49.39466731 7.45370924 49.39460138 7.45368263 49.39458688 7.45367683 49.39454132 7.45363911 49.39448181 7.45357357 49.39434003 7.45348618 49.39424505 7.45343819 49.39400629 7.45332589 49.39368895 7.45314060 49.39360147 7.45309035 49.39354603 7.45305841 49.39339882 7.45297362 49.39278364 7.45261974 49.39270875 7.45255389 49.39268714 7.45253479 49.39241852 7.4521512149.38888526 7.44160559 49.38882211 7.44141324 49.38876695 7.44120776 49.38877097 7.44093554 49.38865872 7.44094548 49.38845757 7.44096701 49.38832017 7.44096037 49.38842783 7.44102275 49.38855911 7.44113845 49.38873262 7.44135001 49.38888526 7.44160559215119.873272754848.21911889138532018-10-01T00:00:0049.39360066 7.44652340 49.39334429 7.44581288 49.39444130 7.44510075 49.39523327 7.44777667 49.39531863 7.44801848 49.39546944 7.44841900 49.39552971 7.44850384 49.39638240 7.44780785 49.39642652 7.44791110 49.39651833 7.44808298 49.39582311 7.44865479 49.39576176 7.44868481 49.39570269 7.44871324 49.39565067 7.44873830 49.39556713 7.44878971 49.39545579 7.44885545 49.39537407 7.44892593 49.39475613 7.44712590 49.39395923 7.44757417 49.39384395 7.44760316 49.39374740 7.44726404 49.39360066 7.4465234025957.416597311079.29529483138542018-10-01T00:00:0049.38578488 7.62379137 49.38565194 7.62377741 49.38551960 7.62375341 49.38538820 7.62371943 49.38525806 7.62367555 49.38525782 7.62367545 49.38527136 7.62362445 49.38548001 7.62298544 49.38560316 7.62271768 49.38563173 7.62265559 49.38580011 7.62258477 49.38579596 7.62250059 49.38579079 7.62231506 49.38579140 7.62205734 49.38582218 7.62212038 49.38589873 7.62223615 49.38598993 7.62234310 49.38614300 7.62243634 49.38633248 7.62249840 49.38682584 7.62261009 49.38695842 7.62264330 49.38706006 7.62266897 49.38726917 7.62325459 49.38712557 7.62342470 49.38711537 7.62343137 49.38701893 7.62348764 49.38691229 7.62354596 49.38680413 7.62359737 49.38669467 7.62364179 49.38658408 7.62367912 49.38647257 7.62370932 49.38631629 7.62374646 49.38618414 7.62377277 49.38605131 7.62378905 49.38591812 7.62379525 49.38578488 7.6237913716396.89541229575.45677085138552018-10-01T00:00:0049.39570483 7.46658370 49.39559393 7.46656621 49.39709676 7.46542069 49.39720031 7.46559392 49.39587803 7.46660024 49.39577998 7.46659283 49.39570483 7.466583702870.09375206399.54034072138562018-10-01T00:00:0049.39632585 7.45192175 49.39619461 7.45176854 49.39608038 7.45162782 49.39598741 7.45154875 49.39595108 7.45153473 49.39589268 7.45133766 49.39624630 7.45104432 49.39634096 7.45138476 49.39624033 7.45164342 49.39643964 7.45184713 49.39650655 7.45178201 49.39657251 7.45194983 49.39677803 7.45210289 49.39737704 7.45164690 49.39745724 7.45196242 49.39751499 7.45214681 49.39754568 7.45230216 49.39756224 7.45241493 49.39757700 7.45256443 49.39757825 7.45270830 49.39756290 7.45288489 49.39754467 7.45303328 49.39753064 7.45309059 49.39751633 7.45314914 49.39735849 7.45303027 49.39726107 7.45290409 49.39704877 7.45259679 49.39691440 7.45242034 49.39681427 7.45231681 49.39679271 7.45229413 49.39674008 7.45223885 49.39667481 7.45217341 49.39662400 7.45213830 49.39657190 7.45210576 49.39632585 7.451921757627.24849665583.96692901138572018-10-01T00:00:0049.39710404 7.46188515 49.39686422 7.46149475 49.39700963 7.46130137 49.39716691 7.46108753 49.39722624 7.46097467 49.39730795 7.46092694 49.39766417 7.46199685 49.39777546 7.46234059 49.39767809 7.46236084 49.39760036 7.46236363 49.39752966 7.46232984 49.39746240 7.46228720 49.39738154 7.46222528 49.39728818 7.46214219 49.39718806 7.46201715 49.39710404 7.461885154884.27600048304.64162854138582018-10-01T00:00:0049.40042931 7.47875949 49.40026067 7.47729988 49.40037635 7.47736026 49.40043087 7.47753384 49.40052829 7.47782625 49.40064775 7.47816671 49.40079245 7.47857985 49.40083165 7.47869249 49.40079302 7.47878572 49.40074488 7.47888197 49.40070275 7.47895238 49.40055928 7.47872137 49.40054575 7.47871022 49.40053625 7.47872909 49.40052608 7.47894757 49.40045580 7.47896627 49.40042931 7.478759493290.69089672319.73176149138592018-10-01T00:00:0049.40242409 7.38140597 49.40161202 7.38141473 49.40150098 7.38057141 49.40152654 7.38015575 49.40186593 7.38016017 49.40213135 7.38025152 49.40234231 7.38032592 49.40231350 7.38048729 49.40242409 7.381405977940.69213838355.00712614138602018-10-01T00:00:0049.40549687 7.37907159 49.40542112 7.37881124 49.40535911 7.37853709 49.40533740 7.37838973 49.40534872 7.37823214 49.40510772 7.37713986 49.40456773 7.37701369 49.40439716 7.37684012 49.40423791 7.37663615 49.40412712 7.37647129 49.40405246 7.37632217 49.40402173 7.37620695 49.40400428 7.37611676 49.40398843 7.37599865 49.40398271 7.37588178 49.40400479 7.37534929 49.40416320 7.37541930 49.40426783 7.37552033 49.40431390 7.37582008 49.40431882 7.37585204 49.40438901 7.37623320 49.40443753 7.37634934 49.40447951 7.37641817 49.40456249 7.37651019 49.40465603 7.37652342 49.40478521 7.37651064 49.40488240 7.37648180 49.40506443 7.37641014 49.40520890 7.37716763 49.40537833 7.37706007 49.40539698 7.37722319 49.40559020 7.37840109 49.40547448 7.37849086 49.40550251 7.37864432 49.40575816 7.37903468 49.40569328 7.37922040 49.40563761 7.37935636 49.40549687 7.3790715910427.57873145824.37060316