138412018-10-01T00:00:0049.38889774 7.45568971 49.38871718 7.45534800 49.38882942 7.45521756 49.38887740 7.45533455 49.38914815 7.45584106 49.38948690 7.45640979 49.38976263 7.45686329 49.38991153 7.45709264 49.38967162 7.45707838 49.38966362 7.45704274 49.38939659 7.45709022 49.38930056 7.45713972 49.38923148 7.45730559 49.38914613 7.45732855 49.38914565 7.45616070 49.38901543 7.45591221 49.38889774 7.455689714968.60298020452.64409753138422018-10-01T00:00:0049.35459188 7.65048913 49.35458993 7.65036686 49.35459510 7.65024481 49.35460736 7.65012394 49.35461605 7.65007035 49.35473904 7.65021081 49.35500189 7.65050522 49.35519467 7.65073560 49.35540103 7.65105138 49.35557837 7.65136121 49.35567965 7.65165660 49.35575669 7.65190131 49.35597896 7.65241020 49.35621819 7.65285366 49.35646218 7.65339721 49.35651751 7.65354684 49.35673356 7.65341320 49.35674585 7.65355699 49.35677925 7.65378528 49.35681555 7.65396752 49.35685469 7.65410893 49.35696449 7.65435715 49.35705587 7.65452707 49.35699073 7.65456734 49.35691588 7.65460238 49.35683931 7.65462731 49.35676162 7.65464195 49.35668339 7.65464619 49.35660521 7.65464000 49.35652769 7.65462342 49.35645140 7.65459658 49.35637692 7.65455967 49.35630483 7.65451299 49.35623565 7.65445689 49.35616993 7.65439179 49.35610816 7.65431818 49.35605081 7.65423662 49.35599830 7.65414774 49.35595105 7.65405220 49.35590941 7.65395073 49.35587368 7.65384410 49.35585068 7.65376737 49.35577762 7.65358078 49.35563225 7.65320608 49.35552464 7.65293102 49.35540803 7.65263901 49.35527051 7.65231792 49.35512629 7.65202888 49.35488831 7.65155137 49.35484091 7.65144652 49.35477538 7.65125890 49.35470368 7.65107548 49.35466976 7.65096112 49.35464003 7.65084759 49.35461703 7.65073046 49.35460094 7.65061066 49.35459188 7.6504891325379.67831773920.56088339138432018-10-01T00:00:0049.35647584 7.65093678 49.35642165 7.65088541 49.35643067 7.65067220 49.35619906 7.65000430 49.35619145 7.64999157 49.35607167 7.64979029 49.35603643 7.64957597 49.35590006 7.64917816 49.35559310 7.64960421 49.35522798 7.64913779 49.35519760 7.64909699 49.35521943 7.64908493 49.35529670 7.64905381 49.35537547 7.64903337 49.35545512 7.64902374 49.35553502 7.64902502 49.35561452 7.64903719 49.35569299 7.64906015 49.35576982 7.64909372 49.35581386 7.64911440 49.35614969 7.64928360 49.35621053 7.64930962 49.35634688 7.64936710 49.35642347 7.64940511 49.35658253 7.64949630 49.35661829 7.64951815 49.35677269 7.64961840 49.35689493 7.64971531 49.35694913 7.64976668 49.35705161 7.64987982 49.35714471 7.64999868 49.35720211 7.65007864 49.35733842 7.65028567 49.35737078 7.65033744 49.35749845 7.65055269 49.35755819 7.65066470 49.35763473 7.65082469 49.35770317 7.65094763 49.35790255 7.65132173 49.35794480 7.65140774 49.35810956 7.65177190 49.35815146 7.65187377 49.35818739 7.65198085 49.35821707 7.65209233 49.35824028 7.65220736 49.35825682 7.65232505 49.35826659 7.65244451 49.35826950 7.65256481 49.35826553 7.65268504 49.35825472 7.65280429 49.35823713 7.65292163 49.35821292 7.65303617 49.35818227 7.65314703 49.35814540 7.65325336 49.35810260 7.65335436 49.35805421 7.65344924 49.35800058 7.65353729 49.35794213 7.65361782 49.35787931 7.65369023 49.35785512 7.65371564 49.35783610 7.65355601 49.35780485 7.65342911 49.35776145 7.65328438 49.35765159 7.65306230 49.35751540 7.65279539 49.35738963 7.65252846 49.35721671 7.65216508 49.35703593 7.65179876 49.35694889 7.65165274 49.35684656 7.65145166 49.35671411 7.65124371 49.35656894 7.65105564 49.35647584 7.6509367832691.275203931068.43674956138442018-10-01T00:00:0049.37829335 7.64051550 49.37829445 7.64039491 49.37830244 7.64027493 49.37831725 7.64015648 49.37833877 7.64004047 49.37836684 7.63992779 49.37840124 7.63981930 49.37841168 7.63979263 49.37872740 7.64030495 49.37893843 7.64064094 49.37903743 7.64078585 49.37919664 7.64099754 49.37934829 7.64117722 49.37963024 7.64153372 49.37978580 7.64175585 49.37989552 7.64188792 49.38005709 7.64213151 49.38027237 7.64246177 49.38027373 7.64246388 49.38022006 7.64249583 49.38014462 7.64252946 49.38006754 7.64255288 49.37998943 7.64256590 49.37991087 7.64256842 49.37983247 7.64256043 49.37975483 7.64254198 49.37967853 7.64251322 49.37960417 7.64247436 49.37953230 7.64242571 49.37946348 7.64236763 49.37911659 7.64204209 49.37870138 7.64162830 49.37863734 7.64155813 49.37857756 7.64147964 49.37852248 7.64139344 49.37847255 7.64130019 49.37842813 7.64120061 49.37838957 7.64109545 49.37835717 7.64098553 49.37833117 7.64087170 49.37831178 7.64075481 49.37829914 7.64063577 49.37829335 7.6405155015621.21901639629.25829869138452018-10-01T00:00:0049.38403409 7.67356919 49.38396368 7.67367893 49.38455312 7.67581420 49.38469892 7.67627348 49.38336216 7.67592444 49.38336624 7.67578590 49.38337265 7.67558506 49.38340314 7.67531842 49.38344225 7.67512977 49.38350704 7.67499306 49.38355092 7.67492962 49.38358381 7.67480244 49.38366960 7.67481928 49.38376643 7.67484946 49.38378210 7.67456930 49.38374393 7.67451868 49.38365983 7.67437453 49.38362898 7.67419397 49.38361689 7.67411950 49.38355397 7.67403525 49.38345153 7.67390772 49.38335632 7.67383838 49.38320447 7.67374661 49.38302640 7.67367262 49.38285085 7.67362321 49.38275602 7.67360277 49.38264069 7.67357474 49.38260281 7.67361184 49.38254087 7.67376185 49.38244826 7.67403650 49.38233312 7.67394648 49.38227318 7.67409863 49.38218992 7.67433350 49.38206824 7.67442615 49.38198707 7.67439707 49.38189614 7.67430091 49.38177221 7.67414999 49.38162209 7.67402814 49.38149962 7.67396588 49.38147370 7.67416766 49.38143624 7.67430419 49.38136435 7.67445707 49.38138294 7.67421142 49.38152600 7.67347473 49.38145285 7.67330592 49.38149791 7.67315844 49.38144593 7.67316562 49.38138967 7.67316012 49.38123634 7.67280602 49.38090785 7.67179433 49.38063637 7.67104128 49.38071676 7.67138589 49.38075433 7.67155649 49.38089084 7.67216100 49.38092652 7.67235519 49.38097636 7.67259982 49.38103747 7.67286344 49.38108436 7.67304700 49.38116544 7.67347576 49.38126680 7.67394818 49.38128192 7.67407448 49.38129711 7.67422282 49.38131244 7.67443877 49.38131992 7.67455757 49.38132567 7.67472943 49.38126338 7.67477077 49.38116928 7.67484574 49.38107276 7.67492050 49.38097909 7.67497728 49.38091720 7.67499148 49.38082469 7.67500030 49.38061022 7.67488915 49.38023838 7.67463554 49.38004402 7.67445154 49.37990301 7.67431637 49.37973045 7.67422171 49.37969282 7.67421722 49.37959646 7.67427545 49.37941337 7.67441506 49.37947492 7.67414485 49.37926580 7.67413960 49.37901564 7.67417828 49.37880628 7.67413598 49.37857218 7.67406227 49.37831871 7.67411715 49.37812455 7.67418628 49.37794144 7.67430853 49.37772080 7.67449033 49.37757190 7.67465504 49.37743342 7.67474856 49.37733825 7.67484766 49.37720684 7.67498560 49.37703745 7.67514356 49.37693078 7.67525867 49.37685454 7.67532269 49.37678855 7.67537073 49.37665632 7.67542152 49.37651832 7.67545484 49.37638239 7.67545656 49.37632787 7.67545282 49.37633305 7.67536024 49.37634909 7.67518478 49.37636304 7.67502720 49.37638172 7.67487076 49.37640511 7.67471582 49.37643314 7.67456270 49.37646576 7.67441172 49.37657153 7.67397527 49.37667275 7.67356019 49.37673398 7.67334317 49.37683866 7.67299951 49.37697516 7.67260781 49.37710700 7.67227402 49.37718183 7.67209541 49.37726254 7.67192293 49.37734893 7.67175703 49.37744078 7.67159815 49.37753783 7.67144670 49.37763984 7.67130309 49.37774653 7.67116770 49.37785762 7.67104088 49.37797282 7.67092297 49.37809183 7.67081428 49.37821432 7.67071511 49.37833998 7.67062570 49.37846847 7.67054630 49.37859945 7.67047711 49.37873259 7.67041833 49.37886752 7.67037010 49.37900389 7.67033255 49.37914134 7.67030578 49.37927950 7.67028987 49.37941802 7.67028485 49.37955652 7.67029074 49.37969464 7.67030752 49.37983202 7.67033515 49.37996829 7.67037355 49.38010309 7.67042263 49.38021813 7.67032442 49.38033612 7.67023478 49.38045678 7.67015392 49.38057984 7.67008203 49.38070500 7.67001928 49.38083200 7.66996580 49.38096052 7.66992173 49.38109028 7.66988716 49.38122097 7.66986217 49.38135229 7.66984683 49.38148394 7.66984116 49.38160735 7.66975759 49.38173332 7.66968353 49.38186154 7.66961918 49.38199170 7.66956469 49.38212346 7.66952020 49.38225651 7.66948581 49.38239052 7.66946162 49.38252514 7.66944768 49.38266005 7.66944403 49.38279491 7.66945068 49.38292939 7.66946760 49.38306315 7.66949477 49.38315517 7.66951713 49.38322663 7.66953252 49.38333815 7.66956021 49.38351370 7.66960961 49.38373237 7.66968565 49.38391045 7.66975962 49.38419427 7.66990384 49.38434612 7.66999560 49.38451426 7.67010747 49.38460947 7.67017680 49.38472436 7.67026567 49.38483636 7.67036284 49.38494520 7.67046808 49.38505063 7.67058116 49.38515243 7.67070181 49.38525488 7.67082934 49.38532909 7.67092517 49.38539391 7.67101198 49.38549366 7.67115143 49.38552669 7.67120273 49.38549312 7.67126070 49.38501480 7.67211764 49.38455241 7.67278889 49.38403409 7.67356919275123.147974673583.72463989138462018-10-01T00:00:0049.38936713 7.61953543 49.38896878 7.61950431 49.38897330 7.61922029 49.38880441 7.61912101 49.38878442 7.61879443 49.38885600 7.61880262 49.38926709 7.61898986 49.38936713 7.619535432132.32755332205.68628956138472018-10-01T00:00:0049.38891500 7.61847285 49.38880753 7.61837352 49.38890746 7.61795472 49.38938616 7.61827629 49.38928864 7.61873814 49.38891500 7.618472852013.35065395185.45693389138482018-10-01T00:00:0049.39118763 7.43896516 49.39111923 7.43878890 49.39104123 7.43858288 49.39094915 7.43829435 49.39098234 7.43826460 49.39101544 7.43823257 49.39119250 7.43837243 49.39141399 7.43855966 49.39145851 7.43859984 49.39147546 7.43864681 49.39153083 7.43877103 49.39209163 7.44086658 49.39214515 7.44106679 49.39205926 7.44111153 49.39201726 7.44110493 49.39200352 7.44106788 49.39184710 7.44051628 49.39173110 7.44009824 49.39157349 7.43950459 49.39149890 7.43918419 49.39144627 7.43902024 49.39141269 7.43891525 49.39135974 7.43877692 49.39123750 7.43890256 49.39118763 7.438965164330.33740960537.64000534138492018-10-01T00:00:0049.38752815 7.62287793 49.38738609 7.62277308 49.38762172 7.62175890 49.38810220 7.62244837 49.38812976 7.62254345 49.38809734 7.62257891 49.38801211 7.62266207 49.38792412 7.62273822 49.38783364 7.62280714 49.38776789 7.62288222 49.38764194 7.62301437 49.38752815 7.622877933844.34642992256.71468005138502018-10-01T00:00:0049.39312397 7.45461532 49.39216203 7.45303410 49.39233091 7.45290436 49.39265652 7.45288958 49.39282547 7.45303288 49.39302579 7.45324143 49.39337653 7.45376632 49.39319534 7.45441023 49.39312397 7.454615327582.01294442384.77818546