138312018-10-01T00:00:0049.37894684 7.64043813 49.37846061 7.63967199 49.37850979 7.63955791 49.37855556 7.63945179 49.37872340 7.63965172 49.37891418 7.63987893 49.37888398 7.63992548 49.37925995 7.64031670 49.37919193 7.64047447 49.37909421 7.64068237 49.37894684 7.640438132469.03680529258.99741213138322018-10-01T00:00:0049.38268191 7.44517264 49.38248309 7.44532451 49.38263812 7.44611412 49.38234175 7.44621436 49.38225451 7.44574875 49.38203941 7.44582893 49.38197838 7.44551120 49.38207567 7.44544615 49.38202561 7.44516358 49.38216689 7.44508316 49.38207642 7.44455176 49.38265468 7.44442286 49.38273992 7.44490508 49.38268191 7.445172646790.32927612413.51598723138332018-10-01T00:00:0049.38057102 7.64041385 49.38093062 7.64078267 49.38097961 7.64082704 49.38055098 7.64189948 49.38015388 7.64146847 49.38057102 7.640413854890.23179767289.35109274138342018-10-01T00:00:0049.38347635 7.61874102 49.38332836 7.61911925 49.38336415 7.61941230 49.38319082 7.61968684 49.38331659 7.62003095 49.38298374 7.62051780 49.38294701 7.62036242 49.38290646 7.62015859 49.38287282 7.61995182 49.38284619 7.61974268 49.38282663 7.61953171 49.38281420 7.61931947 49.38281405 7.61931345 49.38296650 7.61880806 49.38312146 7.61821630 49.38331473 7.61771546 49.38343739 7.61746065 49.38353001 7.61719733 49.38362871 7.61729235 49.38374190 7.61742718 49.38378399 7.61769086 49.38379897 7.61789814 49.38361937 7.61823387 49.38355199 7.61842707 49.38347635 7.6187410210967.20804150560.00369890138352018-10-01T00:00:0049.37801743 7.57499428 49.37784900 7.57506508 49.37767946 7.57512561 49.37750852 7.57517605 49.37733643 7.57521631 49.37716345 7.57524633 49.37698984 7.57526607 49.37681587 7.57527550 49.37664178 7.57527461 49.37646785 7.57526340 49.37629434 7.57524187 49.37612150 7.57521008 49.37594959 7.57516806 49.37577887 7.57511588 49.37560960 7.57505361 49.37553374 7.57502090 49.37550306 7.57493607 49.37544292 7.57477007 49.37529000 7.57466984 49.37526231 7.57446642 49.37525350 7.57423339 49.37525369 7.57405147 49.37526314 7.57384849 49.37526370 7.57355887 49.37527208 7.57341445 49.37527512 7.57336148 49.37534138 7.57327335 49.37544631 7.57325104 49.37553602 7.57327805 49.37561773 7.57329055 49.37569492 7.57327221 49.37573556 7.57287098 49.37575356 7.57231122 49.37617255 7.57216371 49.37602183 7.57179088 49.37593357 7.57156842 49.37582464 7.57126021 49.37579639 7.57095283 49.37577880 7.57084634 49.37572203 7.57080075 49.37565900 7.57080795 49.37564364 7.57080963 49.37558322 7.57086083 49.37549586 7.57095852 49.37542306 7.57102686 49.37525473 7.57085975 49.37516006 7.57077298 49.37496023 7.57067591 49.37488273 7.57068435 49.37482301 7.57074846 49.37467555 7.57101824 49.37456119 7.57098341 49.37444334 7.57092059 49.37430461 7.57074779 49.37417171 7.57058695 49.37390914 7.57081283 49.37378793 7.57087060 49.37367853 7.57047305 49.37362339 7.57021687 49.37358362 7.56993159 49.37357027 7.56963756 49.37359968 7.56946307 49.37363351 7.56936321 49.37370576 7.56943231 49.37376941 7.56948210 49.37382671 7.56950619 49.37393380 7.56949110 49.37404626 7.56945231 49.37415656 7.56940656 49.37428326 7.56936363 49.37439394 7.56929694 49.37450499 7.56917350 49.37456434 7.56904329 49.37458368 7.56897071 49.37458535 7.56888046 49.37457591 7.56872775 49.37455977 7.56860854 49.37452646 7.56843807 49.37449640 7.56826198 49.37446994 7.56800620 49.37443518 7.56779886 49.37439605 7.56765954 49.37429936 7.56768658 49.37360081 7.56815304 49.37351478 7.56821985 49.37345916 7.56801285 49.37344962 7.56790309 49.37342018 7.56776294 49.37340564 7.56762677 49.37342524 7.56750322 49.37347320 7.56731001 49.37356841 7.56726593 49.37369011 7.56724655 49.37382780 7.56721983 49.37403245 7.56719075 49.37424961 7.56719820 49.37435635 7.56719800 49.37425293 7.56693619 49.37419264 7.56673001 49.37408715 7.56641718 49.37402191 7.56625355 49.37387282 7.56597779 49.37378442 7.56588204 49.37366497 7.56582121 49.37351801 7.56577494 49.37335532 7.56578767 49.37320667 7.56585176 49.37309238 7.56596056 49.37296926 7.56604539 49.37281629 7.56618920 49.37267724 7.56631689 49.37254280 7.56644652 49.37242764 7.56657904 49.37235916 7.56673430 49.37247432 7.56693571 49.37247738 7.56702251 49.37248057 7.56711991 49.37247553 7.56719923 49.37244299 7.56730222 49.37239179 7.56742254 49.37226180 7.56768671 49.37225687 7.56785444 49.37225984 7.56797814 49.37232985 7.56809867 49.37237786 7.56817796 49.37252599 7.56823177 49.37263993 7.56827624 49.37268755 7.56811320 49.37284487 7.56813190 49.37300907 7.56817643 49.37314155 7.56822960 49.37318868 7.56844869 49.37319829 7.56858487 49.37318106 7.56878408 49.37315878 7.56897476 49.37313084 7.56920182 49.37310265 7.56940891 49.37304555 7.56974326 49.37296283 7.57008551 49.37287842 7.57034120 49.37268046 7.57079558 49.37255888 7.57107106 49.37240203 7.57080709 49.37235065 7.57070930 49.37227472 7.57056774 49.37220482 7.57043399 49.37191527 7.57011384 49.37189406 7.57009269 49.37177960 7.56994771 49.37166209 7.56974526 49.37159620 7.56960148 49.37140106 7.56962243 49.37142697 7.56970887 49.37140629 7.56966066 49.37134101 7.56955957 49.37094642 7.56905034 49.37081507 7.56887226 49.37068835 7.56868648 49.37056647 7.56849326 49.37044960 7.56829291 49.37033793 7.56808573 49.37023162 7.56787203 49.37019375 7.56778942 49.37027210 7.56765240 49.37048702 7.56727603 49.37058094 7.56710531 49.37070121 7.56732737 49.37078260 7.56725587 49.37089141 7.56713993 49.37101303 7.56698493 49.37102682 7.56695795 49.37112513 7.56676494 49.37121119 7.56651155 49.37129301 7.56624975 49.37138504 7.56601395 49.37150848 7.56573730 49.37156363 7.56560942 49.37167332 7.56539142 49.37177521 7.56521054 49.37191166 7.56501848 49.37201580 7.56491823 49.37213890 7.56483836 49.37230313 7.56474049 49.37254187 7.56459611 49.37281891 7.56445117 49.37306589 7.56434070 49.37363650 7.56404261 49.37349088 7.56371333 49.37324408 7.56315856 49.37329887 7.56310986 49.37340417 7.56329903 49.37367705 7.56365861 49.37385964 7.56380807 49.37425230 7.56431978 49.37460396 7.56476136 49.37462972 7.56479297 49.37474760 7.56505393 49.37484122 7.56524304 49.37493969 7.56541094 49.37509258 7.56573175 49.37517527 7.56588096 49.37552104 7.56654362 49.37559740 7.56665405 49.37568463 7.56687914 49.37609909 7.56752673 49.37674365 7.56839212 49.37677371 7.56855403 49.37683922 7.56865238 49.37706705 7.56896292 49.37737976 7.56937484 49.37791171 7.57007869 49.37810428 7.57028684 49.37850896 7.57074101 49.37837717 7.57113650 49.37818748 7.57205645 49.37812867 7.57242737 49.37780709 7.57168985 49.37770309 7.57146687 49.37761965 7.57156225 49.37749833 7.57168461 49.37755355 7.57180861 49.37759776 7.57191598 49.37765928 7.57214997 49.37774301 7.57250010 49.37787918 7.57299841 49.37801307 7.57333387 49.37805661 7.57363394 49.37790219 7.57394469 49.37800965 7.57415656 49.37814683 7.57435792 49.37816209 7.57433462 49.37828248 7.57415100 49.37834772 7.57403784 49.37844861 7.57389280 49.37855651 7.57376834 49.37874785 7.57362192 49.37876352 7.57362436 49.37877753 7.57361583 49.37878972 7.57360473 49.37884174 7.57353561 49.37899302 7.57336390 49.37925277 7.57304141 49.37931314 7.57305151 49.37935133 7.57306376 49.37939877 7.57311183 49.37947610 7.57319925 49.37951786 7.57326084 49.37955744 7.57338543 49.37960911 7.57353639 49.37965723 7.57363330 49.37955577 7.57376295 49.37941741 7.57392621 49.37927501 7.57408112 49.37912879 7.57422744 49.37897897 7.57436495 49.37882578 7.57449343 49.37866944 7.57461271 49.37851019 7.57472259 49.37834828 7.57482291 49.37818394 7.57491352 49.37801743 7.57499428307521.180085494971.52096252138362018-10-01T00:00:0049.38628098 7.44186972 49.38625800 7.44182304 49.38623987 7.44176273 49.38623527 7.44170640 49.38626404 7.44132446 49.38627291 7.44101687 49.38625993 7.44070988 49.38625167 7.44061501 49.38622933 7.44053860 49.38619525 7.44047383 49.38613149 7.44040227 49.38601706 7.44029851 49.38587175 7.44018971 49.38575721 7.44008760 49.38560297 7.43991698 49.38538433 7.43971170 49.38529175 7.43965100 49.38517332 7.43957151 49.38501346 7.43950568 49.38486263 7.43944384 49.38468591 7.43935961 49.38455563 7.43930057 49.38444725 7.43923033 49.38434969 7.43919387 49.38429719 7.43918600 49.38420437 7.43919527 49.38411901 7.43922597 49.38407744 7.43924321 49.38407867 7.43934655 49.38409404 7.43948377 49.38434661 7.44035076 49.38450763 7.44093767 49.38482284 7.44211614 49.38500829 7.44279056 49.38516584 7.44320673 49.38503621 7.44326891 49.38484781 7.44259344 49.38475654 7.44263718 49.38440383 7.44280660 49.38434269 7.44239559 49.38465349 7.44224107 49.38473782 7.44219905 49.38463695 7.44183757 49.38456844 7.44159177 49.38452351 7.44143068 49.38421836 7.44034577 49.38406279 7.44033956 49.38376279 7.44032749 49.38341608 7.43898327 49.38316384 7.43897067 49.38304819 7.43897886 49.38298749 7.43898631 49.38295984 7.43899721 49.38268814 7.43896586 49.38248255 7.43891068 49.38257135 7.43882734 49.38273143 7.43875295 49.38289713 7.43868218 49.38270231 7.43862209 49.38247315 7.43853937 49.38240516 7.43849661 49.38245531 7.43840456 49.38248574 7.43837281 49.38251804 7.43835695 49.38255600 7.43834841 49.38262362 7.43834130 49.38279598 7.43829909 49.38299916 7.43818630 49.38355401 7.43800829 49.38334871 7.43727287 49.38301186 7.43606533 49.38307499 7.43603632 49.38311117 7.43614949 49.38318239 7.43640954 49.38327059 7.43669281 49.38334745 7.43690399 49.38346955 7.43732419 49.38371461 7.43801505 49.38375379 7.43812624 49.38382136 7.43818055 49.38386744 7.43820628 49.38399017 7.43821386 49.38416013 7.43823480 49.38429341 7.43824006 49.38456256 7.43832519 49.38484935 7.43842998 49.38516198 7.43857603 49.38534674 7.43865029 49.38547698 7.43873398 49.38555109 7.43879000 49.38561386 7.43883991 49.38575320 7.43897331 49.38597992 7.43920872 49.38637010 7.43956007 49.38654228 7.43969913 49.38689368 7.43998778 49.38715003 7.44015409 49.38724627 7.44027509 49.38731740 7.44042621 49.38735413 7.44053789 49.38738442 7.44077004 49.38737240 7.44076418 49.38716966 7.44064241 49.38709313 7.44060050 49.38685137 7.44043172 49.38671477 7.44033172 49.38662146 7.44057472 49.38655457 7.44076918 49.38648545 7.44101964 49.38643969 7.44126389 49.38639944 7.44149178 49.38636366 7.44174349 49.38634872 7.44190310 49.38630469 7.44188666 49.38628098 7.4418697247786.938950842526.05057124138372018-10-01T00:00:0049.38536007 7.61462469 49.38528270 7.61462879 49.38546447 7.61515797 49.38547186 7.61525720 49.38544788 7.61531945 49.38540516 7.61536335 49.38536497 7.61536448 49.38532119 7.61532783 49.38518205 7.61506177 49.38516642 7.61504802 49.38512952 7.61506793 49.38496507 7.61527144 49.38493092 7.61525822 49.38490249 7.61521164 49.38484555 7.61510443 49.38483555 7.61504314 49.38485653 7.61498566 49.38489006 7.61494685 49.38490800 7.61489896 49.38491370 7.61485624 49.38491002 7.61480427 49.38489422 7.61477621 49.38487864 7.61476728 49.38485727 7.61479157 49.38482085 7.61484466 49.38475658 7.61489853 49.38470122 7.61492377 49.38458362 7.61491758 49.38457242 7.61491133 49.38460930 7.61484661 49.38469385 7.61471475 49.38478332 7.61459074 49.38492651 7.61431222 49.38501231 7.61415255 49.38510323 7.61399966 49.38519903 7.61385394 49.38524944 7.61378459 49.38555312 7.61466210 49.38552537 7.61464290 49.38546423 7.61462768 49.38536007 7.614624695601.98099472425.80825884138382018-10-01T00:00:0049.38729699 7.44946667 49.38723984 7.44919115 49.38793677 7.44861247 49.38817175 7.44923524 49.38744212 7.44996834 49.38739420 7.44984585 49.38729699 7.449466675257.74389119298.29249498138392018-10-01T00:00:0049.38770969 7.44270674 49.38768756 7.44248405 49.38808163 7.44228553 49.38820800 7.44264999 49.38822187 7.44271293 49.38825305 7.44285917 49.38782625 7.44297835 49.38778741 7.44297762 49.38776589 7.44295798 49.38772115 7.44283987 49.38770969 7.442706742166.88122228183.41819407138402018-10-01T00:00:0049.38679583 7.61905458 49.38671187 7.61895060 49.38672686 7.61891836 49.38678781 7.61884241 49.38689959 7.61863211 49.38699851 7.61836997 49.38711964 7.61797952 49.38721706 7.61761452 49.38732591 7.61724961 49.38753735 7.61771174 49.38742681 7.61804005 49.38739870 7.61814828 49.38728674 7.61841836 49.38709660 7.61878265 49.38692915 7.61906696 49.38683110 7.61919161 49.38679583 7.619054583993.08971569340.34879904