138212018-10-01T00:00:0049.36680150 7.43920664 49.36660225 7.43970365 49.36661566 7.43975622 49.36651359 7.43980311 49.36640774 7.43984118 49.36630057 7.43986932 49.36619249 7.43988744 49.36608389 7.43989547 49.36608291 7.43989545 49.36605674 7.43978066 49.36600626 7.43981209 49.36581748 7.43941886 49.36568125 7.43918798 49.36556795 7.43907246 49.36537303 7.43924355 49.36517346 7.43954161 49.36514880 7.43952102 49.36505666 7.43943261 49.36488415 7.43925643 49.36484236 7.43921244 49.36465645 7.43901076 49.36461400 7.43896457 49.36451944 7.43885427 49.36447992 7.43880494 49.36438230 7.43874746 49.36407991 7.43858255 49.36397675 7.43856520 49.36387446 7.43853842 49.36377340 7.43850231 49.36367393 7.43845700 49.36357641 7.43840265 49.36348119 7.43833946 49.36338862 7.43826765 49.36329902 7.43818748 49.36321271 7.43809924 49.36313002 7.43800325 49.36305122 7.43789985 49.36297643 7.43779729 49.36289806 7.43768316 49.36283393 7.43758396 49.36275830 7.43745952 49.36268783 7.43732817 49.36264104 7.43722907 49.36276738 7.43708156 49.36292255 7.43686732 49.36326799 7.43644219 49.36355654 7.43604459 49.36365213 7.43587046 49.36370583 7.43586927 49.36381076 7.43584039 49.36387208 7.43578297 49.36399001 7.43573574 49.36405416 7.43568915 49.36411178 7.43564718 49.36417592 7.43574639 49.36425072 7.43584893 49.36440458 7.43581184 49.36455298 7.43591804 49.36500669 7.43616546 49.36531154 7.43634493 49.36549079 7.43651468 49.36565566 7.43672050 49.36569701 7.43676549 49.36588181 7.43696598 49.36605434 7.43714215 49.36624905 7.43736316 49.36636141 7.43754006 49.36638980 7.43757765 49.36653126 7.43776476 49.36667735 7.43795448 49.36691864 7.43836371 49.36705251 7.43856038 49.36680150 7.4392066480495.215044171244.14521408138222018-10-01T00:00:0049.36936474 7.56385680 49.36936691 7.56358818 49.36937594 7.56331990 49.36939179 7.56305237 49.36941445 7.56278598 49.36944387 7.56252115 49.36948003 7.56225828 49.36952285 7.56199777 49.36957227 7.56174002 49.36962823 7.56148541 49.36969063 7.56123434 49.36975938 7.56098719 49.36983438 7.56074434 49.36991551 7.56050615 49.36997693 7.56034178 49.37003906 7.56050316 49.37010814 7.56068565 49.37016496 7.56084359 49.37018340 7.56093819 49.37017110 7.56111287 49.37011609 7.56139634 49.37007069 7.56169344 49.37001885 7.56188428 49.36987831 7.56244178 49.36980809 7.56281105 49.36974791 7.56321350 49.36969884 7.56338264 49.36958809 7.56367392 49.36946212 7.56386953 49.36936686 7.56397939 49.36936474 7.5638568010493.90186226569.21214684138232018-10-01T00:00:0049.37117565 7.55800779 49.37116209 7.55796956 49.37116280 7.55796835 49.37128462 7.55777459 49.37141131 7.55758829 49.37154266 7.55740974 49.37166453 7.55725674 49.37166987 7.55741210 49.37170236 7.55771670 49.37183149 7.55809972 49.37193521 7.55843420 49.37183622 7.55861569 49.37182796 7.55863094 49.37173643 7.55852373 49.37159172 7.55831935 49.37148758 7.55822449 49.37138820 7.55815083 49.37117565 7.558007793548.88111604276.14296578138242018-10-01T00:00:0049.37322053 7.55959037 49.37292903 7.55989439 49.37270145 7.56016929 49.37268095 7.56010448 49.37263532 7.55995668 49.37259060 7.55980982 49.37255941 7.55968804 49.37251642 7.55948535 49.37248248 7.55934479 49.37245143 7.55922011 49.37242994 7.55913357 49.37232467 7.55874654 49.37223112 7.55832557 49.37212179 7.55789364 49.37208086 7.55774818 49.37203135 7.55749172 49.37195667 7.55718532 49.37190378 7.55698610 49.37196272 7.55692325 49.37211068 7.55677830 49.37226223 7.55664235 49.37241715 7.55651561 49.37257520 7.55639826 49.37273612 7.55629048 49.37289968 7.55619245 49.37299271 7.55614304 49.37301933 7.55625570 49.37306187 7.55643690 49.37310284 7.55654973 49.37313594 7.55665823 49.37327392 7.55705037 49.37344446 7.55745078 49.37347709 7.55751551 49.37314598 7.55796709 49.37330971 7.55844165 49.37338978 7.55834374 49.37366194 7.55888329 49.37322053 7.5595903730975.92992469789.23134990138252018-10-01T00:00:0049.37642920 7.40918939 49.37636763 7.40909068 49.37636842 7.40908547 49.37635804 7.40896289 49.37632061 7.40882466 49.37626374 7.40867361 49.37619578 7.40853919 49.37608294 7.40845017 49.37598199 7.40841781 49.37581180 7.40836447 49.37564647 7.40848713 49.37545046 7.40861125 49.37536256 7.40865983 49.37497944 7.40728805 49.37500129 7.40728433 49.37514007 7.40727174 49.37527909 7.40727016 49.37541797 7.40727958 49.37555636 7.40729998 49.37569387 7.40733130 49.37583014 7.40737347 49.37596480 7.40742636 49.37609750 7.40748984 49.37622788 7.40756373 49.37624991 7.40757824 49.37631194 7.40780947 49.37636586 7.40798935 49.37650612 7.40846282 49.37657288 7.40871054 49.37668257 7.40908041 49.37680100 7.40945576 49.37686248 7.40966423 49.37692109 7.40987207 49.37706628 7.41033082 49.37695840 7.41032181 49.37688375 7.41027174 49.37682187 7.41020649 49.37676678 7.41007849 49.37662760 7.40964291 49.37650744 7.40936542 49.37642920 7.4091893914763.80326016741.93028402138262018-10-01T00:00:0049.37550937 7.56103045 49.37532781 7.56068280 49.37519159 7.56043779 49.37511537 7.56042570 49.37501682 7.56068582 49.37471099 7.56049659 49.37441839 7.56029444 49.37415770 7.56015595 49.37406312 7.56040286 49.37408616 7.56041142 49.37414665 7.56045977 49.37418802 7.56049616 49.37427123 7.56061463 49.37448343 7.56080880 49.37463731 7.56091282 49.37480234 7.56103731 49.37489616 7.56113469 49.37494080 7.56121684 49.37512368 7.56146186 49.37521777 7.56158016 49.37524620 7.56167531 49.37525791 7.56174176 49.37524501 7.56179681 49.37499633 7.56146626 49.37474585 7.56122363 49.37461086 7.56112801 49.37434044 7.56094490 49.37406023 7.56073399 49.37397081 7.56064406 49.37386925 7.56057515 49.37367793 7.56036812 49.37356223 7.56021134 49.37351781 7.56012437 49.37353695 7.56002301 49.37356662 7.55985594 49.37374039 7.55949957 49.37386767 7.55937288 49.37404517 7.55968290 49.37410678 7.55997359 49.37436905 7.55979862 49.37451594 7.55939869 49.37456802 7.55918303 49.37478977 7.55897495 49.37492798 7.55882370 49.37523852 7.55905823 49.37567904 7.55939086 49.37541309 7.55994218 49.37552925 7.56010679 49.37565993 7.56034011 49.37575015 7.56058756 49.37579758 7.56073545 49.37550937 7.5610304521604.927780041116.61109731138272018-10-01T00:00:0049.37737370 7.41586214 49.37694817 7.41433795 49.37730284 7.41392369 49.37749170 7.41430342 49.37774510 7.41479504 49.37798836 7.41518185 49.37753823 7.41568811 49.37747322 7.41576130 49.37737370 7.415862147741.31692413373.39695050138282018-10-01T00:00:0049.37762117 7.41327537 49.37756083 7.41326083 49.37752109 7.41323834 49.37748960 7.41321100 49.37747064 7.41318043 49.37745317 7.41313091 49.37743842 7.41304978 49.37741311 7.41292112 49.37741748 7.41286533 49.37743975 7.41283113 49.37746643 7.41281124 49.37749990 7.41279498 49.37754925 7.41278097 49.37758497 7.41276492 49.37760605 7.41273936 49.37761355 7.41269950 49.37749638 7.41231012 49.37745131 7.41220182 49.37741786 7.41214977 49.37739298 7.41213308 49.37735659 7.41211593 49.37731161 7.41207401 49.37727823 7.41201687 49.37717456 7.41171382 49.37716066 7.41165200 49.37715945 7.41158903 49.37716815 7.41154727 49.37718927 7.41151139 49.37720682 7.41148751 49.37721763 7.41145642 49.37722282 7.41142159 49.37721796 7.41137077 49.37709603 7.41099531 49.37708745 7.41096174 49.37709030 7.41092684 49.37711012 7.41090138 49.37713717 7.41085864 49.37720929 7.41077725 49.37728909 7.41102439 49.37743539 7.41146569 49.37756219 7.41185451 49.37773455 7.41236350 49.37795064 7.41300994 49.37798628 7.41311769 49.37810725 7.41348294 49.37839033 7.41426091 49.37852506 7.41464034 49.37852965 7.41465218 49.37849322 7.41482839 49.37845211 7.41499727 49.37843747 7.41496449 49.37817019 7.41418119 49.37809436 7.41399295 49.37795235 7.41351692 49.37790961 7.41340167 49.37787407 7.41333730 49.37784400 7.41328892 49.37781263 7.41325098 49.37779454 7.41323806 49.37774868 7.41324515 49.37767278 7.41326859 49.37762117 7.413275378206.52311555750.31785276138292018-10-01T00:00:0049.38141532 7.34931419 49.38073571 7.34916778 49.38060889 7.34914047 49.38057734 7.34952527 49.38057410 7.34953258 49.38074569 7.34749552 49.38069893 7.34748845 49.38068223 7.34748593 49.38079742 7.34582634 49.38078937 7.34413844 49.38078863 7.34399340 49.38080320 7.34171818 49.38080614 7.34114684 49.38078836 7.34092820 49.38076302 7.34061653 49.38075286 7.34049189 49.38070596 7.33991506 49.38069801 7.33981734 49.38059821 7.33859067 49.38075625 7.33837654 49.38085314 7.33901683 49.38101171 7.33971899 49.38113105 7.34017480 49.38124328 7.34024369 49.38118783 7.34033432 49.38117541 7.34035808 49.38108280 7.34053654 49.38101997 7.34067393 49.38094685 7.34081476 49.38087952 7.34094473 49.38084938 7.34103963 49.38083222 7.34114686 49.38082766 7.34117525 49.38082707 7.34128004 49.38084961 7.34136838 49.38082792 7.34143927 49.38080829 7.34158885 49.38080310 7.34203618 49.38080249 7.34283180 49.38080478 7.34317631 49.38080856 7.34377978 49.38081479 7.34417191 49.38081640 7.34427319 49.38081826 7.34491668 49.38082242 7.34536302 49.38143952 7.34534861 49.38144818 7.34565502 49.38134006 7.34583606 49.38142061 7.34711044 49.38215229 7.34701696 49.38228903 7.34814498 49.38229257 7.34855069 49.38142309 7.34867893 49.38141532 7.3493141938211.883434402025.04811719138302018-10-01T00:00:0049.38171967 7.44014599 49.38160261 7.43970473 49.38161060 7.43964767 49.38161251 7.43953052 49.38162005 7.43937250 49.38161767 7.43930370 49.38157665 7.43909563 49.38156946 7.43907394 49.38170748 7.43898735 49.38177604 7.43912171 49.38188420 7.43985166 49.38189584 7.44024563 49.38179638 7.44039064 49.38172052 7.44031570 49.38171967 7.440145992179.18409705230.92090567