138112018-10-01T00:00:0049.33816299 7.55944479 49.33802666 7.55928642 49.33839003 7.55894420 49.33845925 7.55888528 49.33853158 7.55883592 49.33860647 7.55879649 49.33868333 7.55876730 49.33876158 7.55874857 49.33884060 7.55874046 49.33891978 7.55874302 49.33899850 7.55875623 49.33907616 7.55878000 49.33909248 7.55878733 49.33901412 7.55886428 49.33884758 7.55900772 49.33876823 7.55907595 49.33858942 7.55920970 49.33848583 7.55928813 49.33832598 7.55934110 49.33823240 7.55937217 49.33816299 7.559444792404.40717603262.49587064138122018-10-01T00:00:0049.33986215 7.56133936 49.33977033 7.56146837 49.33980762 7.56204314 49.33966748 7.56233178 49.33958077 7.56248529 49.33946967 7.56265490 49.33939826 7.56275285 49.33926192 7.56289138 49.33916587 7.56296938 49.33910785 7.56301245 49.33901778 7.56307328 49.33895482 7.56311154 49.33889015 7.56314243 49.33882415 7.56316578 49.33875718 7.56318146 49.33867057 7.56319666 49.33850803 7.56254464 49.33837368 7.56186396 49.33855698 7.56183178 49.33872973 7.56293133 49.33892385 7.56287944 49.33914685 7.56279300 49.33900779 7.56213872 49.33893589 7.56196124 49.33882564 7.56188753 49.33875811 7.56185868 49.33865478 7.56181462 49.33874484 7.56175379 49.33883475 7.56168086 49.33894585 7.56151125 49.33914259 7.56110604 49.33925759 7.56077339 49.33927755 7.56071569 49.33933582 7.56049960 49.33950638 7.56013670 49.33978117 7.55978287 49.33984504 7.55973156 49.33988964 7.55979500 49.33994174 7.55988085 49.33998888 7.55997316 49.34003072 7.56007128 49.34006695 7.56017449 49.34009731 7.56028204 49.34012158 7.56039316 49.34013959 7.56050703 49.34015120 7.56062284 49.34015633 7.56073974 49.34015494 7.56085688 49.34014704 7.56097341 49.34013270 7.56108850 49.34011201 7.56120130 49.34008512 7.56131099 49.34008334 7.56131670 49.33986215 7.5613393620393.47066562920.74854404138132018-10-01T00:00:0049.34023046 7.55650795 49.34023728 7.55716195 49.34050178 7.55692812 49.34076629 7.55688213 49.34116697 7.55691871 49.34119947 7.55679886 49.34119177 7.55676579 49.34096564 7.55672410 49.34038462 7.55661861 49.34023046 7.55650795 49.34025005 7.55647834 49.34028002 7.55644416 49.34031207 7.55639657 49.34036329 7.55631512 49.34043801 7.55618495 49.34052266 7.55618798 49.34059014 7.55619137 49.34067597 7.55622381 49.34074104 7.55625728 49.34079447 7.55628737 49.34086441 7.55625752 49.34092755 7.55618673 49.34098583 7.55610177 49.34109429 7.55610218 49.34114995 7.55611678 49.34119361 7.55614991 49.34129174 7.55621640 49.34139492 7.55630641 49.34156728 7.55604622 49.34188489 7.55573087 49.34201778 7.55573689 49.34222916 7.55554823 49.34233472 7.55605129 49.34302741 7.55593263 49.34299415 7.55547973 49.34360993 7.55528651 49.34367386 7.55565333 49.34392490 7.55552915 49.34388949 7.55566105 49.34384095 7.55581414 49.34378632 7.55596236 49.34372581 7.55610511 49.34365965 7.55624188 49.34358810 7.55637212 49.34351142 7.55649534 49.34342991 7.55661108 49.34334389 7.55671888 49.34325367 7.55681834 49.34315961 7.55690908 49.34306207 7.55699074 49.34301226 7.55702650 49.34294904 7.55666981 49.34239354 7.55667890 49.34250876 7.55736229 49.34235156 7.55746621 49.34220782 7.55750426 49.34188048 7.55760975 49.34154504 7.55768560 49.34116274 7.55778980 49.34090549 7.55791633 49.34088496 7.55791248 49.34077436 7.55788090 49.34066526 7.55783879 49.34055810 7.55778632 49.34045329 7.55772370 49.34035124 7.55765116 49.34025236 7.55756901 49.34015704 7.55747754 49.34006563 7.55737714 49.33997851 7.55726818 49.33989601 7.55715109 49.33981846 7.55702634 49.33978742 7.55696969 49.33981886 7.55680718 49.33989442 7.55682354 49.33997912 7.55683111 49.34006523 7.55677809 49.34009711 7.55661602 49.34017855 7.55657785 49.34023046 7.5565079539996.694743491503.13889162138142018-10-01T00:00:0049.36086979 7.42581409 49.36085994 7.42577249 49.36098161 7.42552940 49.36111841 7.42514719 49.36125717 7.42523394 49.36142597 7.42491819 49.36151770 7.42453811 49.36158347 7.42426508 49.36188195 7.42437861 49.36188537 7.42453869 49.36187510 7.42468611 49.36182621 7.42501250 49.36174681 7.42535521 49.36166039 7.42569097 49.36126381 7.42551870 49.36096137 7.42612373 49.36093043 7.42602413 49.36086979 7.425814095953.40655938413.35179152138152018-10-01T00:00:0049.36301924 7.42085133 49.36282940 7.41975177 49.36287588 7.41972791 49.36296963 7.41968003 49.36298444 7.41976077 49.36306724 7.42004745 49.36310384 7.42016470 49.36313489 7.42027216 49.36321034 7.42046130 49.36327219 7.42056537 49.36336275 7.42071750 49.36301924 7.420851332022.36022953226.53304100138162018-10-01T00:00:0049.36373282 7.42364348 49.36339497 7.42258642 49.36364440 7.42242620 49.36370695 7.42273599 49.36395561 7.42352904 49.36373282 7.423643482308.05292137229.09921718138172018-10-01T00:00:0049.36313656 7.42870410 49.36300323 7.42867324 49.36287106 7.42863217 49.36274041 7.42858102 49.36261160 7.42851990 49.36248495 7.42844897 49.36236079 7.42836841 49.36223941 7.42827842 49.36212114 7.42817923 49.36209002 7.42814993 49.36222482 7.42794090 49.36236089 7.42765476 49.36247570 7.42743079 49.36317892 7.42780512 49.36309282 7.42835443 49.36364193 7.42859682 49.36382137 7.42870085 49.36380915 7.42870369 49.36367497 7.42872445 49.36354029 7.42873488 49.36340544 7.42873497 49.36327075 7.42872470 49.36313656 7.428704107909.53385623476.76295554138182018-10-01T00:00:0049.36384491 7.43356089 49.36381366 7.43400688 49.36388053 7.43410300 49.36391941 7.43422308 49.36392530 7.43442275 49.36389367 7.43461692 49.36378182 7.43500673 49.36371781 7.43530280 49.36369146 7.43539703 49.36339312 7.43536687 49.36342526 7.43516115 49.36351817 7.43481911 49.36359996 7.43456142 49.36363041 7.43444845 49.36364497 7.43436888 49.36365108 7.43428219 49.36362423 7.43420734 49.36355247 7.43409896 49.36351395 7.43407980 49.36340552 7.43410060 49.36341156 7.43392538 49.36357539 7.43354176 49.36356361 7.43325918 49.36359657 7.43305156 49.36360485 7.43302247 49.36365844 7.43283544 49.36368633 7.43280377 49.36378624 7.43270674 49.36383523 7.43263851 49.36391991 7.43252703 49.36400894 7.43242381 49.36410199 7.43232925 49.36419869 7.43224373 49.36428501 7.43217797 49.36427605 7.43221371 49.36423230 7.43237697 49.36411025 7.43261890 49.36403083 7.43274381 49.36395386 7.43288916 49.36391579 7.43302904 49.36384491 7.433560897656.58865956592.62611040138192018-10-01T00:00:0049.36254397 7.42654064 49.36218549 7.42637786 49.36204223 7.42622641 49.36189823 7.42591688 49.36187686 7.42546952 49.36195661 7.42521465 49.36201888 7.42491233 49.36206583 7.42459030 49.36207511 7.42428948 49.36207759 7.42403045 49.36207548 7.42388005 49.36204774 7.42369422 49.36191801 7.42314474 49.36161985 7.42323924 49.36103751 7.42347437 49.36124821 7.42447237 49.36108501 7.42461055 49.36083063 7.42477831 49.36067952 7.42487018 49.36066209 7.42487561 49.36065641 7.42484319 49.36062761 7.42463711 49.36060571 7.42442904 49.36059077 7.42421954 49.36058283 7.42400914 49.36058192 7.42379840 49.36058803 7.42358785 49.36060115 7.42337806 49.36062124 7.42316957 49.36064825 7.42296292 49.36068212 7.42275865 49.36072275 7.42255729 49.36077004 7.42235937 49.36082386 7.42216539 49.36088408 7.42197588 49.36095053 7.42179131 49.36102305 7.42161218 49.36110144 7.42143895 49.36118551 7.42127206 49.36127502 7.42111196 49.36136976 7.42095906 49.36146947 7.42081376 49.36148622 7.42079173 49.36159022 7.42121903 49.36170324 7.42117534 49.36195306 7.42107832 49.36232601 7.42238926 49.36230189 7.42254469 49.36230568 7.42259450 49.36231210 7.42267976 49.36245860 7.42255320 49.36256865 7.42249621 49.36265810 7.42238797 49.36275960 7.42260126 49.36299598 7.42311390 49.36312813 7.42348848 49.36327846 7.42387666 49.36330008 7.42393236 49.36336602 7.42425037 49.36347751 7.42460921 49.36357252 7.42488882 49.36371075 7.42525863 49.36383983 7.42559044 49.36390963 7.42582197 49.36394643 7.42603864 49.36402246 7.42676337 49.36459212 7.42656426 49.36461787 7.42665656 49.36467475 7.42681241 49.36419404 7.42697279 49.36402561 7.42702505 49.36400441 7.42720562 49.36365079 7.42703499 49.36303180 7.42672837 49.36273121 7.42661131 49.36254397 7.4265406480224.729636081813.77428486138202018-10-01T00:00:0049.36497198 7.42226460 49.36482600 7.42201174 49.36492492 7.42182143 49.36493110 7.42177961 49.36492102 7.42175840 49.36474336 7.42158103 49.36480409 7.42146149 49.36512627 7.42183371 49.36542197 7.42222486 49.36564446 7.42249260 49.36557196 7.42276504 49.36541819 7.42259071 49.36526716 7.42241948 49.36516732 7.42248805 49.36497198 7.422264602969.09587893304.37228762