137912018-10-01T00:00:0049.30176145 7.54316118 49.30105350 7.54373151 49.30115887 7.54398691 49.30125443 7.54427038 49.30133609 7.54452098 49.30140730 7.54475594 49.30150660 7.54507959 49.30160910 7.54537180 49.30174362 7.54586450 49.30131624 7.54530809 49.30122909 7.54509959 49.30111387 7.54479717 49.30100040 7.54460485 49.30085256 7.54439030 49.30051346 7.54399685 49.30032184 7.54413972 49.29961029 7.54320539 49.29963796 7.54315860 49.29973328 7.54301280 49.29983325 7.54287447 49.29993763 7.54274397 49.30004615 7.54262163 49.30015854 7.54250776 49.30027452 7.54240263 49.30030712 7.54237099 49.30042281 7.54227323 49.30054266 7.54217568 49.30066557 7.54208750 49.30079124 7.54200892 49.30091934 7.54194013 49.30104955 7.54188131 49.30118153 7.54183261 49.30131495 7.54179416 49.30143232 7.54176963 49.30199293 7.54357017 49.30190182 7.54365371 49.30176145 7.5431611830239.505434021013.12199924137922018-10-01T00:00:0049.30286978 7.52924777 49.30276423 7.52923496 49.30261822 7.52922549 49.30261312 7.52922447 49.30250854 7.52920338 49.30241240 7.52917324 49.30228196 7.52945860 49.30219257 7.52940873 49.30198067 7.52990621 49.30180913 7.52976762 49.30177780 7.52982108 49.30174848 7.52984849 49.30170641 7.52984974 49.30167413 7.52983557 49.30144407 7.52962681 49.30131457 7.52955518 49.30126246 7.52953775 49.30124269 7.52953834 49.30122795 7.52954634 49.30122064 7.52955796 49.30121835 7.52956931 49.30123909 7.52964432 49.30133272 7.52981547 49.30143289 7.52991453 49.30146836 7.52998153 49.30148377 7.53003401 49.30148687 7.53007930 49.30145336 7.53020213 49.30159604 7.53036303 49.30176094 7.53057359 49.30177046 7.53058692 49.30153153 7.53095401 49.30141930 7.53085394 49.30122830 7.53107935 49.30102340 7.53139977 49.30218404 7.53291099 49.30248542 7.53334014 49.30279303 7.53309230 49.30271798 7.53282501 49.30267591 7.53264942 49.30259486 7.53246276 49.30254097 7.53235408 49.30242375 7.53220850 49.30229060 7.53208265 49.30222297 7.53196902 49.30223679 7.53187428 49.30228843 7.53188333 49.30236995 7.53190222 49.30249761 7.53194944 49.30268072 7.53204425 49.30269751 7.53221866 49.30270406 7.53229547 49.30273840 7.53239428 49.30278315 7.53250488 49.30285424 7.53272168 49.30295278 7.53314572 49.30306252 7.53354508 49.30313086 7.53348173 49.30328586 7.53333797 49.30325001 7.53278103 49.30320722 7.53222951 49.30319909 7.53200753 49.30321206 7.53172567 49.30323871 7.53144505 49.30327772 7.53123157 49.30354772 7.53099652 49.30378757 7.53080032 49.30392969 7.53073379 49.30408582 7.53067883 49.30429370 7.53064308 49.30433266 7.53064440 49.30436143 7.53094826 49.30419407 7.53101759 49.30403268 7.53109707 49.30389195 7.53118113 49.30376712 7.53125759 49.30368130 7.53133949 49.30358799 7.53145488 49.30351608 7.53154159 49.30346825 7.53163431 49.30343376 7.53177904 49.30341868 7.53198602 49.30343406 7.53231944 49.30346389 7.53269258 49.30347705 7.53302785 49.30348284 7.53332841 49.30349739 7.53368111 49.30352468 7.53403864 49.30355079 7.53419545 49.30339445 7.53423262 49.30318853 7.53424510 49.30303716 7.53428114 49.30297729 7.53429600 49.30284307 7.53432406 49.30270810 7.53434178 49.30257272 7.53434911 49.30243726 7.53434603 49.30230208 7.53433256 49.30216751 7.53430872 49.30203390 7.53427459 49.30190157 7.53423023 49.30177087 7.53417578 49.30164212 7.53411135 49.30151564 7.53403712 49.30139177 7.53395328 49.30127080 7.53386003 49.30119495 7.53379405 49.30122783 7.53374638 49.30097113 7.53337312 49.30080379 7.53311834 49.30044394 7.53264433 49.30048204 7.53252206 49.30010884 7.53199210 49.30008863 7.53192828 49.30003580 7.53173753 49.30002936 7.53171060 49.30006053 7.53164729 49.29999776 7.53157838 49.29998930 7.53154297 49.29994925 7.53134508 49.29991574 7.53114437 49.29988886 7.53094134 49.29986869 7.53073650 49.29985527 7.53053037 49.29984863 7.53032347 49.29984880 7.53011632 49.29985577 7.52990945 49.29988868 7.52925327 49.29991914 7.52891538 49.29995109 7.52858656 49.29997544 7.52838072 49.30000659 7.52817704 49.30001856 7.52811353 49.30014336 7.52819976 49.30041096 7.52838951 49.30055517 7.52852932 49.30075989 7.52877444 49.30092647 7.52900434 49.30092855 7.52886388 49.30091560 7.52875042 49.30091409 7.52863221 49.30094483 7.52857437 49.30092847 7.52841287 49.30082895 7.52824506 49.30072703 7.52810798 49.30071657 7.52796378 49.30080855 7.52740608 49.30054486 7.52712024 49.30034348 7.52725769 49.30029930 7.52750898 49.30031335 7.52760990 49.30012651 7.52763557 49.30014002 7.52758417 49.30019744 7.52739431 49.30026109 7.52720916 49.30033082 7.52702919 49.30040643 7.52685488 49.30048775 7.52668667 49.30057455 7.52652499 49.30066661 7.52637027 49.30076369 7.52622291 49.30086555 7.52608328 49.30097192 7.52595175 49.30108252 7.52582865 49.30119707 7.52571432 49.30131528 7.52560903 49.30143683 7.52551306 49.30156141 7.52542667 49.30168871 7.52535007 49.30170102 7.52534375 49.30172531 7.52558144 49.30175644 7.52571003 49.30180796 7.52580833 49.30186647 7.52591865 49.30191556 7.52601000 49.30197488 7.52609239 49.30204119 7.52618680 49.30213981 7.52630486 49.30225966 7.52647290 49.30233160 7.52655848 49.30245910 7.52669837 49.30257715 7.52681064 49.30269292 7.52691953 49.30284617 7.52700627 49.30276722 7.52690700 49.30267999 7.52678694 49.30259250 7.52664586 49.30254685 7.52655619 49.30249627 7.52643339 49.30237963 7.52613573 49.30229108 7.52589843 49.30224277 7.52567064 49.30223570 7.52553981 49.30226395 7.52551270 49.30229741 7.52554154 49.30231947 7.52567028 49.30240605 7.52593734 49.30250903 7.52624243 49.30255105 7.52631474 49.30258821 7.52635915 49.30263900 7.52639270 49.30268356 7.52638284 49.30271719 7.52631900 49.30273490 7.52626251 49.30276850 7.52619687 49.30282295 7.52615166 49.30286599 7.52610678 49.30291600 7.52607215 49.30295474 7.52605725 49.30299853 7.52597206 49.30303456 7.52592038 49.30307170 7.52586510 49.30311587 7.52581675 49.30315273 7.52580878 49.30353805 7.52583785 49.30392394 7.52590541 49.30440397 7.52598514 49.30462767 7.52600473 49.30482142 7.52594670 49.30487813 7.52591070 49.30490018 7.52593494 49.30500785 7.52606653 49.30511097 7.52620636 49.30520929 7.52635407 49.30530255 7.52650926 49.30539051 7.52667154 49.30547292 7.52684048 49.30554959 7.52701564 49.30562030 7.52719656 49.30568488 7.52738276 49.30574315 7.52757377 49.30579497 7.52776909 49.30584019 7.52796819 49.30587871 7.52817058 49.30591041 7.52837570 49.30593522 7.52858303 49.30595307 7.52879204 49.30595658 7.52886009 49.30565262 7.52888647 49.30543275 7.52889301 49.30513976 7.52890421 49.30489284 7.52893976 49.30488584 7.52894093 49.30451809 7.52899946 49.30358863 7.52916490 49.30327067 7.52922154 49.30311127 7.52923783 49.30298183 7.52923426 49.30286978 7.52924777210480.195641474229.61385201137932018-10-01T00:00:0049.32511473 7.45422671 49.32504308 7.45404996 49.32497734 7.45386791 49.32491768 7.45368103 49.32486426 7.45348978 49.32481719 7.45329466 49.32477662 7.45309616 49.32474633 7.45291670 49.32477116 7.45291121 49.32491862 7.45292600 49.32509803 7.45301025 49.32513476 7.45307131 49.32514586 7.45315404 49.32506474 7.45345513 49.32549993 7.45383526 49.32555625 7.45414026 49.32568594 7.45431715 49.32576471 7.45464579 49.32586076 7.45484397 49.32598751 7.45505393 49.32618140 7.45535240 49.32601853 7.45553389 49.32599102 7.45551026 49.32587598 7.45539943 49.32576475 7.45527987 49.32565759 7.45515189 49.32555478 7.45501581 49.32545659 7.45487197 49.32536325 7.45472076 49.32527502 7.45456253 49.32519211 7.45439771 49.32511473 7.454226718286.86453908534.83233888137942018-10-01T00:00:0049.32846432 7.45401380 49.32834244 7.45408849 49.32804245 7.45421090 49.32775661 7.45437418 49.32760837 7.45446432 49.32753494 7.45453301 49.32748801 7.45466067 49.32746907 7.45482259 49.32748300 7.45493692 49.32752046 7.45501892 49.32758393 7.45511957 49.32771818 7.45529137 49.32777071 7.45533983 49.32655134 7.45547254 49.32635941 7.45503325 49.32620281 7.45468016 49.32592218 7.45406492 49.32581595 7.45378968 49.32602347 7.45355463 49.32600899 7.45345446 49.32599494 7.45317780 49.32602610 7.45293068 49.32623753 7.45262131 49.32636864 7.45255583 49.32636239 7.45236689 49.32628665 7.45239053 49.32621311 7.45242468 49.32597183 7.45259835 49.32587690 7.45261083 49.32577451 7.45255128 49.32610746 7.45213157 49.32684025 7.45204238 49.32711539 7.45200054 49.32718539 7.45252731 49.32786469 7.45245196 49.32789097 7.45308656 49.32836092 7.45312681 49.32832647 7.45376416 49.32846432 7.4540138047242.434092521118.01441569137952018-10-01T00:00:0049.32587025 7.44775628 49.32557264 7.44842605 49.32557286 7.44891773 49.32536446 7.44897916 49.32528322 7.44897581 49.32522632 7.44895956 49.32517022 7.44889422 49.32512809 7.44884803 49.32518022 7.44873646 49.32526691 7.44856981 49.32535910 7.44841022 49.32545656 7.44825813 49.32555902 7.44811393 49.32566620 7.44797801 49.32577782 7.44785073 49.32587025 7.447756282229.32502229262.46480306137962018-10-01T00:00:0049.32917323 7.45038824 49.32896942 7.45032047 49.32893397 7.45031503 49.32881182 7.45029644 49.32859572 7.45027702 49.32838660 7.45025272 49.32827702 7.45023601 49.32818493 7.45025848 49.32809884 7.45026889 49.32797955 7.45034463 49.32786765 7.45039073 49.32771084 7.45038254 49.32751088 7.45038850 49.32744044 7.45039069 49.32712804 7.45037794 49.32680185 7.45036794 49.32643037 7.45039128 49.32620382 7.45038022 49.32590922 7.45039619 49.32569957 7.45039979 49.32569267 7.45039821 49.32545209 7.45034409 49.32522511 7.45028927 49.32510387 7.45028434 49.32503401 7.45028325 49.32498377 7.45029594 49.32498032 7.45021275 49.32493452 7.44933785 49.32495540 7.44927428 49.32498706 7.44918918 49.32500766 7.44948870 49.32502476 7.44986697 49.32503532 7.45000017 49.32505689 7.45007963 49.32506358 7.45009083 49.32537906 7.44962892 49.32533478 7.44948193 49.32554860 7.44924567 49.32567193 7.44945717 49.32595887 7.44916981 49.32620519 7.44897344 49.32635081 7.44889888 49.32733373 7.44856812 49.32730603 7.44827509 49.32729711 7.44827593 49.32710653 7.44825094 49.32680852 7.44815869 49.32663042 7.44809169 49.32677664 7.44718484 49.32679290 7.44717908 49.32692997 7.44714181 49.32706811 7.44711540 49.32719162 7.44709674 49.32734937 7.44709324 49.32749763 7.44708539 49.32762403 7.44708212 49.32764770 7.44728617 49.32770490 7.44767348 49.32780701 7.44805646 49.32791817 7.44797621 49.32814583 7.44779826 49.32835821 7.44764077 49.32854066 7.44743288 49.32859130 7.44736436 49.32868476 7.44742277 49.32880469 7.44750858 49.32892168 7.44760342 49.32903545 7.44770703 49.32913695 7.44780159 49.32927204 7.44792791 49.32929155 7.44794743 49.32913967 7.44818898 49.32889341 7.44844481 49.32871009 7.44889413 49.32889236 7.44907311 49.32910967 7.44934089 49.32918869 7.44940719 49.32914985 7.44985800 49.32923901 7.44985374 49.32928867 7.44983787 49.32937040 7.45018903 49.32932077 7.45021055 49.32924754 7.45027059 49.32920408 7.45032998 49.32917323 7.4503882468414.830784161714.16923986137972018-10-01T00:00:0049.32846432 7.45401380 49.32860759 7.45392612 49.32879505 7.45382020 49.32907184 7.45364771 49.32926812 7.45349830 49.32946248 7.45345202 49.32965772 7.45342158 49.32992596 7.45340637 49.33021148 7.45339015 49.33041899 7.45337769 49.33051831 7.45333095 49.33054044 7.45330862 49.33065544 7.45335218 49.33068367 7.45337361 49.33067455 7.45341104 49.33062088 7.45360154 49.33056102 7.45378767 49.33049511 7.45396897 49.33042334 7.45414496 49.33034588 7.45431522 49.33034016 7.45432654 49.33027405 7.45429923 49.33004609 7.45423555 49.32984064 7.45419909 49.32956014 7.45419454 49.32937678 7.45420275 49.32912374 7.45426065 49.32887893 7.45437134 49.32868001 7.45448036 49.32847962 7.45460515 49.32835291 7.45470667 49.32828057 7.45477442 49.32827310 7.45468946 49.32828232 7.45462149 49.32835061 7.45451757 49.32870142 7.45412259 49.32852683 7.45414854 49.32846432 7.4540138012564.27500766675.47905021137982018-10-01T00:00:0049.33238080 7.42819523 49.33210938 7.42798710 49.33226889 7.42696915 49.33217082 7.42660996 49.33250450 7.42663635 49.33251551 7.42676658 49.33252282 7.42691965 49.33252454 7.42707310 49.33252066 7.42722646 49.33251120 7.42737926 49.33249618 7.42753100 49.33248242 7.42764797 49.33242816 7.42798527 49.33240792 7.42807803 49.33238080 7.428195233586.19716585290.58658821137992018-10-01T00:00:0049.28852651 7.65101851 49.28844827 7.65113739 49.28836652 7.65124722 49.28810875 7.65058640 49.28803609 7.65066330 49.28783091 7.65005677 49.28758472 7.64941891 49.28753378 7.64926828 49.28752126 7.64924414 49.28734795 7.64891003 49.28722264 7.64865132 49.28697342 7.64824752 49.28668130 7.64777316 49.28645043 7.64740104 49.28624866 7.64782458 49.28624487 7.64781945 49.28624108 7.64781434 49.28610201 7.64764824 49.28596620 7.64746102 49.28585135 7.64731350 49.28570849 7.64722271 49.28557395 7.64715958 49.28538106 7.64710492 49.28512354 7.64710606 49.28502515 7.64711205 49.28478460 7.64709527 49.28448339 7.64708165 49.28427995 7.64710921 49.28423237 7.64682391 49.28447048 7.64671664 49.28468351 7.64661006 49.28499943 7.64660567 49.28508258 7.64636519 49.28515689 7.64613043 49.28561762 7.64626683 49.28549290 7.64574446 49.28530950 7.64548735 49.28524515 7.64526024 49.28485804 7.64506769 49.28484220 7.64518152 49.28479893 7.64528745 49.28462341 7.64549501 49.28487707 7.64573246 49.28472795 7.64590561 49.28461080 7.64590704 49.28461877 7.64621170 49.28458494 7.64623269 49.28438894 7.64631874 49.28409758 7.64647132 49.28401429 7.64651498 49.28383269 7.64667142 49.28348784 7.64698586 49.28340438 7.64705344 49.28331769 7.64679960 49.28311233 7.64701621 49.28294231 7.64713233 49.28261887 7.64731712 49.28229184 7.64718765 49.28209722 7.64694639 49.28198245 7.64715103 49.28195076 7.64710929 49.28188414 7.64696404 49.28178954 7.64678548 49.28180192 7.64672591 49.28184077 7.64657173 49.28188561 7.64642140 49.28193628 7.64627545 49.28199259 7.64613443 49.28205435 7.64599884 49.28212133 7.64586916 49.28219328 7.64574586 49.28226995 7.64562940 49.28235105 7.64552019 49.28243631 7.64541862 49.28258373 7.64525364 49.28275387 7.64508490 49.28295583 7.64490851 49.28313669 7.64477054 49.28333678 7.64465979 49.28354080 7.64456733 49.28358731 7.64454729 49.28381325 7.64445492 49.28406288 7.64438081 49.28412131 7.64437459 49.28432187 7.64435261 49.28453651 7.64433433 49.28483772 7.64434793 49.28486655 7.64434959 49.28504108 7.64436035 49.28511831 7.64435752 49.28519400 7.64435718 49.28523223 7.64442706 49.28544396 7.64496806 49.28562291 7.64519120 49.28589084 7.64555734 49.28600610 7.64573178 49.28610467 7.64586407 49.28624658 7.64610349 49.28643239 7.64637511 49.28660129 7.64667675 49.28676868 7.64694187 49.28690560 7.64718583 49.28706108 7.64750928 49.28718650 7.64753802 49.28733690 7.64758862 49.28741640 7.64763580 49.28749315 7.64767068 49.28753335 7.64767150 49.28774986 7.64777775 49.28789099 7.64784249 49.28800332 7.64788285 49.28813737 7.64790393 49.28824164 7.64793228 49.28837382 7.64776289 49.28852933 7.64759670 49.28821479 7.64700567 49.28792027 7.64644242 49.28790772 7.64641381 49.28805623 7.64662477 49.28816860 7.64675262 49.28829479 7.64691026 49.28842372 7.64708685 49.28850339 7.64720349 49.28857822 7.64732739 49.28864795 7.64745806 49.28871231 7.64759503 49.28877104 7.64773777 49.28882395 7.64788576 49.28887081 7.64803842 49.28891147 7.64819519 49.28894576 7.64835548 49.28897355 7.64851868 49.28899475 7.64868417 49.28900927 7.64885135 49.28901705 7.64901957 49.28901807 7.64918820 49.28901233 7.64935661 49.28899984 7.64952417 49.28898065 7.64969024 49.28895484 7.64985420 49.28892250 7.65001543 49.28888375 7.65017332 49.28883875 7.65032729 49.28878765 7.65047674 49.28873065 7.65062112 49.28866797 7.65075989 49.28859984 7.65089252 49.28852651 7.65101851111450.256279002939.73963392138002018-10-01T00:00:0049.29226668 7.65602232 49.29197568 7.65577301 49.29201058 7.65558414 49.29215643 7.65563271 49.29227932 7.65566940 49.29243135 7.65573694 49.29246409 7.65575756 49.29263198 7.65586924 49.29270982 7.65591667 49.29303389 7.65602007 49.29310915 7.65604932 49.29318247 7.65608839 49.29325332 7.65613698 49.29332116 7.65619475 49.29338548 7.65626125 49.29344582 7.65633599 49.29350171 7.65641841 49.29355274 7.65650789 49.29359853 7.65660378 49.29363873 7.65670535 49.29367305 7.65681185 49.29370124 7.65692247 49.29372307 7.65703640 49.29373060 7.65709358 49.29364586 7.65701910 49.29358045 7.65696162 49.29297005 7.65652576 49.29234580 7.65609015 49.29226668 7.656022326094.26699766466.91375298