195612018-10-01T00:00:0049.96712515 7.39108322 49.96683543 7.39131772 49.96654695 7.39156033 49.96617703 7.39186663 49.96584320 7.39213187 49.96579006 7.39218284 49.96575996 7.39221046 49.96558806 7.39236120 49.96510135 7.39277227 49.96486993 7.39296769 49.96468268 7.39314440 49.96462269 7.39322077 49.96461544 7.39335661 49.96460276 7.39349149 49.96458469 7.39362488 49.96456130 7.39375627 49.96453267 7.39388514 49.96449894 7.39401101 49.96447829 7.39420745 49.96446785 7.39427587 49.96443974 7.39443806 49.96440537 7.39459734 49.96436488 7.39475312 49.96431841 7.39490484 49.96426613 7.39505194 49.96420822 7.39519389 49.96414333 7.39534161 49.96399412 7.39563638 49.96390091 7.39578541 49.96376781 7.39598297 49.96369162 7.39608975 49.96361162 7.39618962 49.96352807 7.39628224 49.96344125 7.39636731 49.96315877 7.39662689 49.96307626 7.39669824 49.96277363 7.39694399 49.96265558 7.39703151 49.96246373 7.39714103 49.96235123 7.39719420 49.96226861 7.39741728 49.96220289 7.39755959 49.96214529 7.39767640 49.96208158 7.39779833 49.96201353 7.39791451 49.96194138 7.39802457 49.96186535 7.39812815 49.96180299 7.39820392 49.96173864 7.39811403 49.96179491 7.39801810 49.96202695 7.39775916 49.96209418 7.39767818 49.96276364 7.39605193 49.96284325 7.39584753 49.96284257 7.39573922 49.96281813 7.39561892 49.96257175 7.39463406 49.96252569 7.39446464 49.96235053 7.39464550 49.96201950 7.39501727 49.96173508 7.39531219 49.96137669 7.39567870 49.96134150 7.39571099 49.96118239 7.39482735 49.96150034 7.39468267 49.96193935 7.39447515 49.96224197 7.39422939 49.96252444 7.39396981 49.96260690 7.39384743 49.96265755 7.39377225 49.96271828 7.39363407 49.96272872 7.39356566 49.96258080 7.39329838 49.96283836 7.39294134 49.96259295 7.39244655 49.96254744 7.39235480 49.96149742 7.39026119 49.96111584 7.39059139 49.96114509 7.39058903 49.96119396 7.39064451 49.96126436 7.39075706 49.96169725 7.39162140 49.96121220 7.39191181 49.96112870 7.39158814 49.96070311 7.39181615 49.96020043 7.39208555 49.96020491 7.39210185 49.96026867 7.39237044 49.96033804 7.39266554 49.96037878 7.39275466 49.96019597 7.39285605 49.96019591 7.39285590 49.96019453 7.39285262 49.95991536 7.39208987 49.95947413 7.39097710 49.95899852 7.39094597 49.95877732 7.39089486 49.95856138 7.39090048 49.95818903 7.39081379 49.95798439 7.39147350 49.95819609 7.39298950 49.95757170 7.39303140 49.95780649 7.39488308 49.95679411 7.39500949 49.95649420 7.39504444 49.95630045 7.39510448 49.95617880 7.39514876 49.95607325 7.39521567 49.95602395 7.39527531 49.95580756 7.39356886 49.95578954 7.39340112 49.95577817 7.39323199 49.95577350 7.39306210 49.95577556 7.39289209 49.95578433 7.39272259 49.95579977 7.39255423 49.95582184 7.39238766 49.95585045 7.39222350 49.95588549 7.39206236 49.95592683 7.39190485 49.95597431 7.39175156 49.95602776 7.39160306 49.95608698 7.39145991 49.95615174 7.39132265 49.95622180 7.39119179 49.95629690 7.39106783 49.95637675 7.39095123 49.95646106 7.39084243 49.95654951 7.39074183 49.95664177 7.39064981 49.95673750 7.39056673 49.95683632 7.39049289 49.95693788 7.39042856 49.95704178 7.39037399 49.95714765 7.39032939 49.95725508 7.39029492 49.95728419 7.39012661 49.95732007 7.38996148 49.95736260 7.38980018 49.95741160 7.38964336 49.95746686 7.38949163 49.95752819 7.38934559 49.95759533 7.38920583 49.95766801 7.38907291 49.95774595 7.38894734 49.95782884 7.38882963 49.95791635 7.38872025 49.95800812 7.38861962 49.95810381 7.38852816 49.95820302 7.38844622 49.95830536 7.38837413 49.95841043 7.38831217 49.95851780 7.38826059 49.95862706 7.38821960 49.95873777 7.38818935 49.95884949 7.38816998 49.95896177 7.38816155 49.95907418 7.38816410 49.95954993 7.38819267 49.95966187 7.38820548 49.95977307 7.38822906 49.95988312 7.38826331 49.95999157 7.38830811 49.96009802 7.38836328 49.96020205 7.38842861 49.96030325 7.38850384 49.96040124 7.38858869 49.96049563 7.38868282 49.96058606 7.38878587 49.96067219 7.38889744 49.96076878 7.38885980 49.96086668 7.38883137 49.96096551 7.38881224 49.96106491 7.38880249 49.96116451 7.38880215 49.96126393 7.38881123 49.96136282 7.38882970 49.96139139 7.38874308 49.96142517 7.38866109 49.96146385 7.38858449 49.96150708 7.38851397 49.96155446 7.38845018 49.96221610 7.38755297 49.96230078 7.38742909 49.96233041 7.38738699 49.96239734 7.38729395 49.96261017 7.38684228 49.96265830 7.38674888 49.96271142 7.38666221 49.96276913 7.38658290 49.96283101 7.38651155 49.96289660 7.38644867 49.96296542 7.38639473 49.96303697 7.38635011 49.96311072 7.38631516 49.96318613 7.38629012 49.96326265 7.38627518 49.96333971 7.38627045 49.96341674 7.38627596 49.96349319 7.38629167 49.96356850 7.38631748 49.96364210 7.38635318 49.96371346 7.38639852 49.96378205 7.38645316 49.96385897 7.38648020 49.96393405 7.38651768 49.96400670 7.38656531 49.96407635 7.38662272 49.96414244 7.38668945 49.96420447 7.38676498 49.96426195 7.38684873 49.96431442 7.38694002 49.96434731 7.38700910 49.96442136 7.38700257 49.96449550 7.38700597 49.96456918 7.38701924 49.96464184 7.38704231 49.96471296 7.38707500 49.96478199 7.38711706 49.96484842 7.38716818 49.96491177 7.38722799 49.96497156 7.38729604 49.96574670 7.38663613 49.96581752 7.38658197 49.96589113 7.38653765 49.96596697 7.38650352 49.96604444 7.38647984 49.96612296 7.38646679 49.96620191 7.38646448 49.96628069 7.38647292 49.96635869 7.38649205 49.96643530 7.38652172 49.96650994 7.38656170 49.96658202 7.38661168 49.96665100 7.38667128 49.96671634 7.38674003 49.96677753 7.38681741 49.96683410 7.38690282 49.96688563 7.38699560 49.96731626 7.38786540 49.96752742 7.38827490 49.96772738 7.38861326 49.96777742 7.38870566 49.96782212 7.38880442 49.96786113 7.38890881 49.96789418 7.38901803 49.96792102 7.38913128 49.96794143 7.38924771 49.96795527 7.38936643 49.96796244 7.38948657 49.96796287 7.38960721 49.96795658 7.38972746 49.96794360 7.38984642 49.96792403 7.38996319 49.96789802 7.39007690 49.96786576 7.39018670 49.96782750 7.39029175 49.96778353 7.39039129 49.96773416 7.39048455 49.96767978 7.39057085 49.96762078 7.39064952 49.96755762 7.39072000 49.96749076 7.39078174 49.96736328 7.39088556 49.96712515 7.3910832249.96289556 7.38847129 49.96215019 7.38949378 49.96365221 7.39214179 49.96337956 7.39314081 49.96345688 7.39301411 49.96363114 7.39271306 49.96382594 7.39243184 49.96416112 7.39200510 49.96442094 7.39175990 49.96467136 7.39154843 49.96515166 7.39114287 49.96525754 7.39104996 49.96531713 7.39099766 49.96540108 7.39091714 49.96576028 7.39063186 49.96612080 7.39033323 49.96641308 7.39008740 49.96670497 7.38985118 49.96694236 7.38965409 49.96706457 7.38955474 49.96684417 7.38918180 49.96660851 7.38872478 49.96617940 7.38785770 49.96552881 7.38840928 49.96474148 7.38908181 49.96442298 7.38839412 49.96410575 7.38873429 49.96394835 7.38843873 49.96385430 7.38826276 49.96361893 7.38782238 49.96352953 7.38796755 49.96333607 7.38766427 49.96306586 7.38823771 49.96289556 7.38847129375840.928367796832.84095191195622018-10-01T00:00:0049.96665851 7.42344301 49.96651711 7.42313260 49.96635272 7.42268811 49.96627733 7.42246524 49.96631926 7.42227161 49.96639185 7.42187328 49.96642453 7.42168635 49.96647624 7.42145049 49.96652219 7.42114156 49.96658178 7.42076933 49.96663608 7.42044727 49.96667836 7.42022465 49.96658182 7.42014961 49.96624895 7.41991637 49.96607470 7.41979220 49.96602624 7.41976276 49.96597705 7.41976326 49.96597140 7.41993845 49.96595236 7.42028134 49.96594414 7.42042453 49.96590871 7.42051269 49.96572074 7.42073046 49.96561097 7.42094997 49.96552029 7.42112223 49.96544134 7.42127016 49.96537196 7.42139189 49.96531112 7.42148544 49.96525093 7.42160563 49.96520644 7.42174426 49.96517900 7.42189232 49.96516896 7.42202137 49.96518845 7.42216231 49.96511667 7.42200352 49.96487488 7.42160946 49.96473058 7.42133801 49.96465193 7.42121875 49.96416552 7.42253079 49.96476332 7.42355770 49.96503989 7.42402597 49.96549869 7.42514667 49.96601546 7.42641448 49.96566704 7.42614519 49.96572585 7.42626917 49.96587729 7.42666882 49.96603103 7.42699033 49.96614866 7.42728750 49.96623707 7.42747537 49.96648222 7.42809134 49.96665199 7.42848456 49.96668277 7.42856200 49.96676217 7.42874416 49.96683572 7.42893327 49.96689469 7.42910939 49.96696031 7.42929282 49.96708140 7.42965938 49.96711503 7.42991435 49.96714090 7.43008392 49.96716124 7.43031536 49.96716957 7.43051452 49.96717500 7.43074537 49.96716667 7.43098293 49.96714940 7.43120935 49.96714901 7.43124795 49.96663215 7.43133339 49.96669272 7.43191059 49.96676421 7.43249955 49.96670943 7.43244356 49.96659767 7.43235591 49.96648067 7.43230728 49.96625705 7.43221380 49.96602534 7.43211994 49.96580183 7.43201755 49.96552627 7.43187779 49.96526616 7.43170308 49.96509505 7.43160977 49.96485798 7.43142530 49.96472117 7.43132799 49.96468352 7.43147212 49.96461762 7.43173402 49.96457009 7.43192036 49.96451439 7.43212053 49.96446616 7.43227675 49.96439713 7.43244976 49.96431913 7.43261359 49.96425164 7.43275669 49.96416906 7.43292038 49.96408132 7.43305019 49.96399587 7.43317658 49.96392175 7.43331041 49.96384104 7.43342454 49.96377487 7.43356224 49.96366298 7.43376924 49.96355870 7.43364460 49.96339258 7.43345220 49.96329792 7.43336352 49.96319578 7.43332063 49.96311416 7.43334775 49.96303504 7.43343530 49.96295693 7.43353529 49.96286190 7.43361511 49.96273835 7.43369577 49.96262100 7.43381382 49.96244915 7.43398308 49.96230754 7.43412145 49.96223349 7.43417723 49.96227971 7.43429262 49.96232960 7.43438846 49.96255269 7.43466284 49.96282927 7.43495177 49.96315230 7.43533812 49.96342380 7.43566050 49.96337173 7.43577046 49.96328519 7.43604218 49.96314095 7.43641477 49.96302636 7.43672274 49.96296181 7.43689057 49.96292409 7.43690549 49.96275130 7.43696267 49.96264102 7.43699215 49.96258989 7.43692996 49.96230764 7.43663388 49.96214742 7.43643091 49.96182629 7.43607291 49.96159529 7.43579119 49.96143681 7.43562201 49.96139699 7.43582459 49.96130853 7.43621514 49.96127935 7.43639323 49.96124534 7.43673619 49.96117127 7.43730124 49.96114794 7.43750270 49.96102516 7.43752822 49.96085949 7.43755282 49.96069334 7.43756771 49.96052694 7.43757287 49.96036054 7.43756828 49.96019436 7.43755396 49.96012175 7.43754583 49.95988262 7.43752671 49.95980213 7.43752423 49.95964849 7.43753886 49.95949461 7.43754546 49.95934068 7.43754403 49.95918687 7.43753456 49.95893891 7.43751214 49.95876058 7.43750723 49.95858252 7.43749135 49.95840500 7.43746452 49.95823460 7.43742815 49.95830024 7.43729531 49.95839113 7.43718680 49.95848140 7.43700525 49.95861039 7.43679042 49.95865659 7.43668240 49.95867867 7.43658396 49.95871126 7.43618160 49.95875913 7.43559741 49.95879330 7.43508875 49.95877529 7.43456057 49.95874246 7.43373273 49.95873377 7.43309779 49.95871931 7.43285598 49.95872715 7.43250500 49.95872455 7.43173325 49.95871572 7.43091852 49.95871340 7.43063275 49.95869427 7.43025241 49.95865889 7.42952721 49.95865918 7.42921866 49.95865191 7.42875811 49.95863851 7.42785350 49.95862099 7.42744310 49.95860822 7.42673474 49.95858048 7.42595653 49.95854476 7.42520568 49.95852256 7.42514607 49.95848761 7.42511480 49.95837925 7.42510909 49.95826868 7.42509273 49.95824799 7.42507915 49.95849571 7.42503365 49.95853396 7.42497931 49.95846433 7.42499704 49.95832836 7.42499930 49.95822055 7.42495654 49.95813698 7.42482070 49.95808042 7.42463813 49.95805959 7.42448965 49.95805520 7.42316262 49.95804040 7.42227345 49.95809657 7.42211428 49.95813646 7.42204326 49.95818876 7.42198669 49.95823930 7.42196365 49.95830897 7.42196445 49.95838017 7.42201658 49.95841099 7.42209205 49.95843691 7.42218493 49.95845748 7.42233271 49.95849789 7.42260134 49.95860011 7.42334133 49.95855283 7.42276142 49.95851682 7.42236261 49.95843464 7.42146824 49.95839928 7.42111795 49.95838400 7.42089047 49.95834663 7.42054290 49.95828012 7.42004912 49.95823031 7.41963012 49.95818264 7.41911752 49.95810192 7.41838111 49.95798538 7.41769842 49.95787127 7.41687588 49.95780397 7.41646041 49.95774743 7.41616441 49.95760967 7.41613654 49.95746554 7.41608520 49.95723804 7.41598432 49.95701717 7.41584851 49.95684613 7.41568922 49.95661546 7.41548721 49.95652462 7.41537933 49.95643440 7.41527216 49.95616361 7.41502689 49.95608216 7.41496668 49.95614013 7.41489578 49.95618646 7.41484357 49.95631686 7.41498665 49.95645335 7.41511203 49.95659459 7.41523059 49.95678942 7.41540019 49.95699024 7.41555785 49.95713930 7.41563970 49.95728043 7.41571562 49.95750696 7.41580755 49.95763173 7.41585414 49.95769420 7.41586322 49.95764735 7.41559803 49.95779905 7.41555983 49.95775046 7.41544524 49.95771451 7.41528169 49.95766154 7.41502496 49.95760068 7.41471448 49.95753386 7.41441428 49.95746921 7.41407527 49.95744276 7.41389987 49.95742912 7.41384272 49.95755066 7.41378155 49.95772085 7.41370722 49.95789279 7.41364333 49.95806622 7.41358997 49.95824087 7.41354722 49.95841647 7.41351516 49.95859275 7.41349382 49.95876944 7.41348325 49.95914990 7.41347209 49.95928714 7.41347132 49.96055779 7.41349421 49.96127161 7.41349657 49.96142555 7.41349907 49.96157933 7.41351018 49.96173275 7.41352989 49.96188561 7.41355817 49.96203771 7.41359498 49.96218886 7.41364028 49.96233885 7.41369400 49.96248750 7.41375608 49.96255211 7.41377779 49.96267725 7.41380160 49.96306868 7.41395222 49.96344983 7.41415662 49.96381762 7.41441318 49.96416909 7.41471981 49.96450142 7.41507405 49.96481192 7.41547306 49.96486594 7.41555032 49.96552391 7.41650700 49.96554682 7.41654055 49.96645244 7.41787601 49.96652457 7.41798478 49.96698415 7.41869357 49.96712127 7.41891457 49.96731250 7.41925851 49.96769743 7.41999830 49.96773846 7.42007836 49.96809529 7.42078514 49.96819681 7.42099421 49.96829320 7.42120904 49.96838432 7.42142934 49.96847004 7.42165478 49.96849988 7.42174045 49.96847980 7.42172865 49.96841918 7.42165731 49.96835024 7.42161206 49.96828335 7.42172147 49.96822588 7.42195717 49.96817159 7.42213971 49.96811703 7.42233646 49.96805088 7.42254694 49.96799035 7.42276122 49.96785663 7.42261607 49.96764954 7.42241314 49.96759005 7.42234531 49.96739272 7.42268756 49.96721350 7.42303410 49.96697932 7.42346376 49.96679501 7.42384388 49.96672687 7.42367446 49.96665851 7.4234430149.95923469 7.42043804 49.95885424 7.42044914 49.95882656 7.42076330 49.95883812 7.42112669 49.95892070 7.42184129 49.95899900 7.42246546 49.95904904 7.42284964 49.95911568 7.42363973 49.95916277 7.42421323 49.95917383 7.42434470 49.95917728 7.42438550 49.95916369 7.42459917 49.95911252 7.42473187 49.95905282 7.42482711 49.95899705 7.42488706 49.95891677 7.42491619 49.95879633 7.42492769 49.95871454 7.42494004 49.95872038 7.42503512 49.95873386 7.42533558 49.95876269 7.42582812 49.95878871 7.42620518 49.95881060 7.42669933 49.95883977 7.42709781 49.95884598 7.42749909 49.95886043 7.42788822 49.95887569 7.42829158 49.95888795 7.42860260 49.95889290 7.42893806 49.95889434 7.42904026 49.95890473 7.42963400 49.95891058 7.42991820 49.95892548 7.43020435 49.95893080 7.43054624 49.95893885 7.43073183 49.95893980 7.43117199 49.95893432 7.43152136 49.95892994 7.43201445 49.95892260 7.43247722 49.95892423 7.43294931 49.95892785 7.43315178 49.95892908 7.43321885 49.95893089 7.43332036 49.95892174 7.43368203 49.95891967 7.43403150 49.95890705 7.43468044 49.95888229 7.43559159 49.95886963 7.43602577 49.95886665 7.43618707 49.95904592 7.43626027 49.95905350 7.43604768 49.95909131 7.43575279 49.95910582 7.43548884 49.95913941 7.43524524 49.95918156 7.43503563 49.95923174 7.43482459 49.95928980 7.43462270 49.95932133 7.43450851 49.95935747 7.43439280 49.95942450 7.43427284 49.95950135 7.43417980 49.95966672 7.43398903 49.95973833 7.43386935 49.95976865 7.43375862 49.96026782 7.43167785 49.96031579 7.43146325 49.96037536 7.43124007 49.96043864 7.43099400 49.96048828 7.43074558 49.96051798 7.43060472 49.96042836 7.43027481 49.96034388 7.42998060 49.96025895 7.42964206 49.96012292 7.42913839 49.95999967 7.42861892 49.95994617 7.42839351 49.95983168 7.42797229 49.95982803 7.42795531 49.95978661 7.42776273 49.95980558 7.42771897 49.96014205 7.42678929 49.96105395 7.43026855 49.96190002 7.43012108 49.96221194 7.42960919 49.96231708 7.42953341 49.96241475 7.42949436 49.96257137 7.42948060 49.96274363 7.42949560 49.96310446 7.42957416 49.96340804 7.42937353 49.96360906 7.42861637 49.96380486 7.42867681 49.96387707 7.42835446 49.96390365 7.42826284 49.96373620 7.42820729 49.96369866 7.42819614 49.96369555 7.42816413 49.96367695 7.42803911 49.96363825 7.42774317 49.96360113 7.42748617 49.96357206 7.42723303 49.96352722 7.42688715 49.96348567 7.42655197 49.96345890 7.42624356 49.96359156 7.42623968 49.96368913 7.42620953 49.96377915 7.42615616 49.96404258 7.42597424 49.96423647 7.42585369 49.96454757 7.42561854 49.96470243 7.42552053 49.96455581 7.42507993 49.96419901 7.42437317 49.96381411 7.42363340 49.96335456 7.42292461 49.96244899 7.42158914 49.96179107 7.42063245 49.96169385 7.42078834 49.96163947 7.42061113 49.96158393 7.42051346 49.96154058 7.42047804 49.96153204 7.42047096 49.96139738 7.42046086 49.96127421 7.42046100 49.96053289 7.42046162 49.95923469 7.4204380449.95879375 7.41629393 49.95890274 7.41646186 49.95904105 7.41665114 49.95909424 7.41672002 49.95914900 7.41672692 49.95923868 7.41666502 49.95923686 7.41646804 49.95924326 7.41626099 49.95925679 7.41604383 49.95886665 7.41599392 49.95869600 7.41622235 49.95879375 7.41629393955964.7339710411442.11652133195632018-10-01T00:00:0050.25033791 7.35250394 50.25032010 7.35243333 50.25032720 7.35242831 50.25039995 7.35238821 50.25047338 7.35235852 50.25048003 7.35238191 50.25060054 7.35277232 50.25070783 7.35312478 50.25081340 7.35343989 50.25092376 7.35382118 50.25105376 7.35426880 50.25114947 7.35454984 50.25119441 7.35464366 50.25107378 7.35472633 50.25104568 7.35474587 50.25101317 7.35478940 50.25066114 7.35372905 50.25061887 7.35356856 50.25043151 7.35285783 50.25035615 7.35259714 50.25033791 7.352503943916.17638332407.58556393195642018-10-01T00:00:0050.34475452 7.39729700 50.34472933 7.39720244 50.34475050 7.39715499 50.34477082 7.39689711 50.34477108 7.39689464 50.34480532 7.39704236 50.34486318 7.39719524 50.34505920 7.39773192 50.34539748 7.39842888 50.34585044 7.39922714 50.34615269 7.39976542 50.34648733 7.40034597 50.34692685 7.40113137 50.34716319 7.40156545 50.34732326 7.40183079 50.34736978 7.40192419 50.34725965 7.40208070 50.34723322 7.40200630 50.34703741 7.40165574 50.34674145 7.40117017 50.34644845 7.40063299 50.34617911 7.40012489 50.34585542 7.39947779 50.34556101 7.39896012 50.34526381 7.39847988 50.34499085 7.39798786 50.34486020 7.39763757 50.34477619 7.39739401 50.34475452 7.397297006643.42377179949.89174892195652018-10-01T00:00:0050.34629537 7.36919649 50.34623277 7.36912992 50.34616002 7.36901683 50.34607369 7.36886613 50.34600113 7.36871385 50.34593195 7.36854186 50.34587431 7.36837540 50.34581214 7.36818029 50.34578163 7.36807657 50.34576691 7.36802107 50.34572256 7.36798495 50.34566181 7.36803617 50.34553463 7.36814042 50.34549609 7.36816853 50.34537527 7.36825560 50.34536440 7.36805009 50.34536399 7.36794872 50.34537513 7.36785020 50.34538488 7.36771740 50.34540164 7.36758633 50.34542530 7.36745788 50.34544241 7.36737456 50.34547018 7.36727283 50.34550320 7.36717500 50.34554124 7.36708173 50.34558405 7.36699365 50.34563134 7.36691135 50.34566100 7.36686484 50.34571045 7.36679172 50.34576345 7.36672494 50.34581967 7.36666494 50.34583518 7.36665107 50.34596652 7.36704108 50.34616567 7.36739874 50.34640071 7.36758758 50.34694098 7.36798189 50.34690094 7.36801502 50.34683433 7.36805287 50.34675573 7.36805469 50.34669521 7.36802499 50.34661675 7.36797693 50.34653056 7.36790561 50.34647846 7.36784918 50.34643535 7.36781436 50.34639321 7.36780458 50.34635436 7.36780557 50.34631074 7.36782961 50.34628177 7.36787724 50.34626278 7.36795538 50.34626325 7.36803758 50.34627860 7.36811642 50.34632236 7.36821013 50.34642690 7.36841053 50.34648416 7.36852570 50.34673605 7.36832121 50.34674914 7.36843103 50.34679890 7.36857254 50.34684533 7.36868361 50.34690002 7.36875009 50.34701156 7.36886696 50.34710382 7.36894998 50.34723031 7.36901881 50.34736512 7.36903787 50.34749884 7.36901221 50.34758306 7.36899088 50.34782053 7.36877460 50.34794238 7.36864251 50.34806336 7.36849242 50.34811717 7.36840475 50.34826798 7.36815688 50.34834416 7.36808517 50.34854825 7.36787873 50.34861585 7.36811560 50.34871819 7.36804505 50.34864158 7.36847294 50.34835560 7.36844237 50.34826599 7.36901277 50.34805675 7.36905382 50.34795101 7.36913129 50.34788412 7.36919203 50.34781805 7.36929031 50.34778951 7.36940849 50.34757954 7.36945795 50.34751222 7.36946402 50.34749139 7.36952257 50.34743640 7.36958113 50.34736197 7.36963392 50.34730482 7.36964605 50.34725802 7.36962770 50.34720438 7.36960944 50.34715299 7.36961428 50.34711280 7.36966033 50.34707385 7.36971541 50.34704167 7.36976872 50.34700834 7.36982017 50.34699540 7.36982682 50.34696031 7.36984478 50.34692155 7.36980685 50.34684545 7.36968847 50.34674186 7.36956803 50.34662000 7.36947235 50.34649467 7.36936590 50.34638870 7.36927940 50.34629537 7.3691964924148.765983491255.48493507195662018-10-01T00:00:0050.62430626 7.35372114 50.62430098 7.35376593 50.62430253 7.35381813 50.62431220 7.35385981 50.62433886 7.35390948 50.62442141 7.35404738 50.62449260 7.35417958 50.62457499 7.35440016 50.62457752 7.35441308 50.62454273 7.35447620 50.62444858 7.35463055 50.62435933 7.35490804 50.62431760 7.35502512 50.62428613 7.35510917 50.62420006 7.35500683 50.62421407 7.35499253 50.62423979 7.35495384 50.62431790 7.35477703 50.62424322 7.35479764 50.62412788 7.35478966 50.62381814 7.35478513 50.62376797 7.35477789 50.62373846 7.35476419 50.62369474 7.35470499 50.62342062 7.35431172 50.62311271 7.35387933 50.62216490 7.35510743 50.62213091 7.35516199 50.62212100 7.35521004 50.62212467 7.35527317 50.62214936 7.35537662 50.62218456 7.35547316 50.62222889 7.35556474 50.62227571 7.35564381 50.62235748 7.35575484 50.62279129 7.35625304 50.62283399 7.35629963 50.62285247 7.35631090 50.62288988 7.35638674 50.62325507 7.35691816 50.62325973 7.35692971 50.62316264 7.35706482 50.62305667 7.35719789 50.62294656 7.35732237 50.62283259 7.35743794 50.62271505 7.35754431 50.62259424 7.35764120 50.62246822 7.35773001 50.62233948 7.35780857 50.62220835 7.35787666 50.62207518 7.35793410 50.62194031 7.35798076 50.62180409 7.35801650 50.62166689 7.35804123 50.62152906 7.35805488 50.62139097 7.35805743 50.62086372 7.35804590 50.62086609 7.35800334 50.62087828 7.35793728 50.62090340 7.35784092 50.62093290 7.35775557 50.62098000 7.35764020 50.62101856 7.35756401 50.62107445 7.35747405 50.62114302 7.35736820 50.62120546 7.35727108 50.62123384 7.35722710 50.62127010 7.35714731 50.62130202 7.35706203 50.62132341 7.35698534 50.62134739 7.35688725 50.62137535 7.35674787 50.62141658 7.35654245 50.62144942 7.35637100 50.62145113 7.35627792 50.62145126 7.35618988 50.62144727 7.35607643 50.62144221 7.35595574 50.62141937 7.35397002 50.62142351 7.35384620 50.62142832 7.35381906 50.62142904 7.35381477 50.62144186 7.35376773 50.62148297 7.35369557 50.62152878 7.35361464 50.62157345 7.35353000 50.62160199 7.35345734 50.62163485 7.35339921 50.62170120 7.35332085 50.62176750 7.35324785 50.62184889 7.35315198 50.62191682 7.35304667 50.62196511 7.35295323 50.62200683 7.35283614 50.62203961 7.35270792 50.62208602 7.35251197 50.62213004 7.35232118 50.62217811 7.35216118 50.62223341 7.35205904 50.62227222 7.35198497 50.62235045 7.35187472 50.62244146 7.35175580 50.62254850 7.35162688 50.62250707 7.35155532 50.62256185 7.35151421 50.62264471 7.35139293 50.62271059 7.35128614 50.62278411 7.35117915 50.62285423 7.35110923 50.62293306 7.35105581 50.62302419 7.35101193 50.62313232 7.35096740 50.62327710 7.35091715 50.62339295 7.35088909 50.62350417 7.35086458 50.62359955 7.35083397 50.62366646 7.35079335 50.62386075 7.35064431 50.62417654 7.35039898 50.62429188 7.35032964 50.62440598 7.35026564 50.62458318 7.35018776 50.62473615 7.35012883 50.62483374 7.35010195 50.62490060 7.35006486 50.62496761 7.35001533 50.62502095 7.34996697 50.62502711 7.34996084 50.62506015 7.35008430 50.62510649 7.35028537 50.62514631 7.35048985 50.62517951 7.35069724 50.62520600 7.35090701 50.62522571 7.35111860 50.62523860 7.35133150 50.62524463 7.35154514 50.62524379 7.35175900 50.62523607 7.35197251 50.62522150 7.35218513 50.62520765 7.35232192 50.62504770 7.35238019 50.62462651 7.35213265 50.62433067 7.35367860 50.62432279 7.35368402 50.62430626 7.35372114119328.362015512114.45475763195672018-10-01T00:00:0049.96049931 8.03642134 49.96033273 8.03620641 49.96023090 8.03635158 49.96007192 8.03645746 49.95996288 8.03653489 49.96019853 8.03729434 49.96032359 8.03803092 49.96022368 8.03809353 49.96002473 8.03816035 49.95983272 8.03826270 49.95978700 8.03828912 49.95961543 8.03843761 49.95937874 8.03862656 49.95913855 8.03883872 49.95907203 8.03889370 49.95865423 8.03734366 49.95894234 8.03715298 49.95872821 8.03600946 49.95880633 8.03595327 49.95888038 8.03590692 49.95909258 8.03580011 49.95916281 8.03577948 49.95925221 8.03633570 49.95958627 8.03620068 49.96024832 8.03601340 49.96014564 8.03580724 49.96003176 8.03554095 49.95999977 8.03533727 49.95993049 8.03486579 49.95991922 8.03479731 49.96045982 8.03460115 49.96037457 8.03404803 49.95980246 8.03417472 49.95985065 8.03442225 49.95948720 8.03449363 49.95904911 8.03457332 49.95895135 8.03459116 49.95882285 8.03389677 49.95864466 8.03274294 49.95850271 8.03279790 49.95827940 8.03286634 49.95774319 8.03116350 49.95777853 8.03111988 49.95783666 8.03108373 49.95781271 8.03021822 49.95770568 8.02991169 49.95672494 8.02975620 49.95677504 8.02953200 49.95688228 8.02908525 49.95699607 8.02864241 49.95711635 8.02820371 49.95724306 8.02776937 49.95737612 8.02733963 49.95751548 8.02691470 49.95766105 8.02649480 49.95781276 8.02608017 49.95796937 8.02567402 49.95801486 8.02565009 49.95824357 8.02551936 49.95807390 8.02541633 49.95813429 8.02526752 49.95830394 8.02486993 49.95838550 8.02468795 49.95839562 8.02471817 49.95872548 8.02494090 49.95914361 8.02528017 49.95971769 8.02591343 49.96001372 8.02628556 49.96023803 8.02665844 49.96038718 8.02620779 49.96064906 8.02671914 49.96081554 8.02715550 49.96055585 8.02756963 49.96075089 8.02798117 49.96103013 8.02888201 49.96074548 8.02907462 49.96065302 8.02918895 49.96070764 8.02923747 49.96074768 8.02934886 49.96030616 8.02963061 49.95998753 8.02998599 49.95973584 8.03016358 49.95992261 8.03082377 49.95998425 8.03131464 49.96010378 8.03225743 49.96030642 8.03216946 49.96065280 8.03200364 49.96088257 8.03189256 49.96104721 8.03179727 49.96123809 8.03167902 49.96130297 8.03206363 49.96132450 8.03220899 49.96136630 8.03276912 49.96143997 8.03348526 49.96148185 8.03400107 49.96152935 8.03457712 49.96152942 8.03459663 49.96048819 8.03481214 49.96047971 8.03531724 49.96043269 8.03551204 49.96159018 8.03549212 49.96159940 8.03555201 49.96161925 8.03568973 49.96163003 8.03576478 49.96161483 8.03620772 49.96160906 8.03640073 49.96109481 8.03625253 49.96104984 8.03671682 49.96090204 8.03733495 49.96088827 8.03730122 49.96081761 8.03706361 49.96074129 8.03673901 49.96065912 8.03663250 49.96049931 8.0364213449.95977808 8.03134595 49.95962849 8.03116484 49.95948692 8.03099627 49.95938424 8.03085604 49.95921981 8.03071732 49.95912499 8.03063561 49.95902104 8.03063310 49.95896618 8.03063169 49.95880501 8.03063590 49.95854970 8.02988652 49.95880124 8.02973290 49.95840774 8.02881238 49.95804757 8.02912343 49.95855765 8.03066567 49.95857878 8.03065563 49.95868174 8.03064576 49.95872136 8.03064204 49.95871237 8.03072876 49.95871454 8.03078363 49.95872810 8.03086865 49.95877246 8.03096963 49.95880085 8.03104237 49.95882464 8.03115574 49.95883815 8.03125666 49.95885735 8.03139131 49.95888456 8.03151716 49.95894826 8.03167309 49.95898574 8.03180070 49.95902203 8.03195842 49.95904692 8.03208586 49.95909005 8.03222408 49.95915029 8.03237478 49.95919485 8.03253249 49.95922398 8.03252131 49.95927006 8.03250533 49.95942175 8.03245268 49.95971318 8.03237186 49.96006070 8.03226637 49.95999119 8.03197384 49.95991598 8.03175390 49.95984534 8.03154110 49.95983253 8.03150387 49.95977937 8.03134968 49.95977808 8.0313459549.95877327 8.02753014 49.95902480 8.02776268 49.95920947 8.02793345 49.95954539 8.02730386 49.95944773 8.02716131 49.95933819 8.02698569 49.95929709 8.02690987 49.95921609 8.02676029 49.95909859 8.02657925 49.95905333 8.02653139 49.95879421 8.02708905 49.95887632 8.02723094 49.95877327 8.0275301449.95974159 8.03263066 49.95952293 8.03271670 49.95958698 8.03297938 49.95965584 8.03324837 49.96003363 8.03316123 49.95999393 8.03284218 49.95977442 8.03290190 49.95974159 8.03263066225285.139400845188.65967309