195412018-10-01T00:00:0050.59307597 7.26020676 50.59293286 7.26030698 50.59277075 7.26036775 50.59270466 7.26040761 50.59263665 7.26043846 50.59256721 7.26046008 50.59249685 7.26047229 50.59242681 7.26052662 50.59239961 7.26054328 50.59240069 7.26053413 50.59240792 7.26048037 50.59240022 7.26044430 50.59234993 7.26040595 50.59222097 7.26059260 50.59220069 7.26063003 50.59212485 7.26064324 50.59204677 7.26064612 50.59196882 7.26063832 50.59189159 7.26061990 50.59181568 7.26059100 50.59174166 7.26055185 50.59167008 7.26050273 50.59160149 7.26044402 50.59153642 7.26037617 50.59147534 7.26029969 50.59137925 7.26016814 50.59177169 7.25999944 50.59192973 7.26024050 50.59206781 7.26039926 50.59204139 7.26029856 50.59199910 7.26015253 50.59192830 7.25994911 50.59184157 7.25964782 50.59180275 7.25949652 50.59177622 7.25935670 50.59173910 7.25923058 50.59171134 7.25909610 50.59167829 7.25899354 50.59164406 7.25889108 50.59159173 7.25873363 50.59154173 7.25861946 50.59148600 7.25851022 50.59141881 7.25839685 50.59136413 7.25830798 50.59116241 7.25838931 50.59120723 7.25849318 50.59127378 7.25873221 50.59135067 7.25902038 50.59141064 7.25922732 50.59130195 7.25925295 50.59115101 7.25886945 50.59108182 7.25864207 50.59105657 7.25858349 50.59102303 7.25854249 50.59096131 7.25848054 50.59091255 7.25844313 50.59091166 7.25841553 50.59091641 7.25828471 50.59088682 7.25807245 50.59088169 7.25801484 50.59087315 7.25779523 50.59089120 7.25753697 50.59090271 7.25745188 50.59092031 7.25734379 50.59093833 7.25724894 50.59095349 7.25717637 50.59097116 7.25709939 50.59103053 7.25690448 50.59106860 7.25662203 50.59108784 7.25650436 50.59111346 7.25638973 50.59114526 7.25627899 50.59118300 7.25617295 50.59122641 7.25607241 50.59127516 7.25597811 50.59132889 7.25589074 50.59138721 7.25581095 50.59144968 7.25573934 50.59151584 7.25567643 50.59158520 7.25562270 50.59165725 7.25557853 50.59173144 7.25554427 50.59180724 7.25552015 50.59188407 7.25550637 50.59196138 7.25550301 50.59203858 7.25551012 50.59211511 7.25552763 50.59229900 7.25535800 50.59236161 7.25530675 50.59242659 7.25526340 50.59249354 7.25522820 50.59256204 7.25520138 50.59263167 7.25518310 50.59270201 7.25517348 50.59275559 7.25516956 50.59280332 7.25516717 50.59289108 7.25516972 50.59291963 7.25517274 50.59305555 7.25520364 50.59309074 7.25521602 50.59321609 7.25527545 50.59330656 7.25533912 50.59336511 7.25538658 50.59342036 7.25542990 50.59347236 7.25548223 50.59352050 7.25554297 50.59356425 7.25561144 50.59360310 7.25568684 50.59364997 7.25576470 50.59369308 7.25584775 50.59373221 7.25593554 50.59376713 7.25602760 50.59380269 7.25611975 50.59383296 7.25621645 50.59385773 7.25631694 50.59387679 7.25642045 50.59389000 7.25652619 50.59389726 7.25663335 50.59389954 7.25667745 50.59391004 7.25672992 50.59392899 7.25683982 50.59394224 7.25695176 50.59394970 7.25706501 50.59395133 7.25717885 50.59394712 7.25729251 50.59393709 7.25740528 50.59392132 7.25751640 50.59389989 7.25762517 50.59387296 7.25773088 50.59385474 7.25779480 50.59381647 7.25791004 50.59377917 7.25810394 50.59374634 7.25824647 50.59371696 7.25835517 50.59365957 7.25855973 50.59361198 7.25870297 50.59359746 7.25892097 50.59355822 7.25914142 50.59348108 7.25946938 50.59344999 7.25958365 50.59341263 7.25969318 50.59336928 7.25979713 50.59332028 7.25989469 50.59326601 7.25998510 50.59320689 7.26006767 50.59314338 7.26014175 50.59307597 7.2602067650.59300893 7.25696879 50.59299961 7.25691628 50.59300040 7.25686786 50.59300394 7.25679805 50.59300134 7.25674770 50.59297344 7.25670868 50.59295295 7.25664148 50.59289440 7.25659402 50.59285920 7.25658164 50.59283064 7.25657862 50.59279071 7.25658052 50.59274491 7.25658396 50.59215304 7.25713070 50.59194797 7.25691453 50.59187673 7.25744308 50.59185711 7.25748690 50.59183258 7.25754387 50.59181392 7.25759026 50.59179967 7.25765272 50.59178165 7.25774757 50.59177189 7.25781919 50.59177702 7.25787681 50.59179757 7.25798850 50.59182624 7.25809688 50.59184256 7.25817612 50.59184537 7.25824088 50.59183321 7.25831781 50.59181041 7.25843950 50.59181544 7.25850601 50.59183286 7.25859983 50.59186957 7.25868851 50.59187822 7.25874438 50.59187412 7.25883226 50.59185383 7.25893862 50.59192011 7.25903558 50.59206531 7.25923435 50.59210423 7.25928482 50.59217758 7.25937688 50.59224772 7.25945812 50.59232041 7.25952870 50.59237400 7.25958563 50.59245804 7.25966216 50.59257026 7.25975103 50.59259540 7.25977910 50.59258364 7.25963685 50.59256126 7.25957722 50.59257756 7.25954164 50.59257778 7.25951283 50.59257239 7.25947145 50.59256032 7.25941548 50.59253648 7.25935850 50.59249427 7.25920513 50.59247314 7.25913027 50.59243639 7.25908693 50.59241436 7.25907123 50.59245782 7.25892636 50.59263982 7.25897203 50.59271502 7.25865217 50.59266673 7.25860343 50.59269227 7.25837829 50.59270939 7.25831632 50.59272841 7.25827051 50.59283716 7.25798982 50.59289195 7.25779469 50.59291873 7.25769541 50.59298655 7.25734287 50.59300111 7.25729326 50.59303438 7.25721761 50.59305260 7.25715369 50.59304100 7.25709576 50.59300893 7.2569687975861.853160402127.81643975195422018-10-01T00:00:0050.59423643 7.36862018 50.59382299 7.36910759 50.59383121 7.36918861 50.59385091 7.36926460 50.59389182 7.36937878 50.59389359 7.36938316 50.59386768 7.36945135 50.59376541 7.36966828 50.59374025 7.36971663 50.59372117 7.36977687 50.59368658 7.36988212 50.59366382 7.37028813 50.59364953 7.37047293 50.59362003 7.37077191 50.59358883 7.37101632 50.59356967 7.37113816 50.59360029 7.37135371 50.59362144 7.37152823 50.59363556 7.37170450 50.59364260 7.37188181 50.59364253 7.37205947 50.59363534 7.37223677 50.59362108 7.37241301 50.59359979 7.37258749 50.59357156 7.37275952 50.59353650 7.37292842 50.59349474 7.37309353 50.59344646 7.37325418 50.59339185 7.37340975 50.59333112 7.37355962 50.59326451 7.37370318 50.59319229 7.37383989 50.59311474 7.37396919 50.59295665 7.37421668 50.59287530 7.37433687 50.59278930 7.37444879 50.59269898 7.37455198 50.59260471 7.37464603 50.59250685 7.37473058 50.59240581 7.37480528 50.59230197 7.37486984 50.59219574 7.37492401 50.59208756 7.37496757 50.59197785 7.37500035 50.59186705 7.37502221 50.59175853 7.37507354 50.59164816 7.37511395 50.59153639 7.37514330 50.59142365 7.37516146 50.59131041 7.37516836 50.59119712 7.37516397 50.59108423 7.37514832 50.59097221 7.37512145 50.59086149 7.37508348 50.59075252 7.37503457 50.59064575 7.37497491 50.59054160 7.37490474 50.59044049 7.37482434 50.59034282 7.37473403 50.59024900 7.37463419 50.59015939 7.37452520 50.59007436 7.37440751 50.58999425 7.37428159 50.58991938 7.37414796 50.58985005 7.37400714 50.58978655 7.37385969 50.58959185 7.37337818 50.58952334 7.37321833 50.58946770 7.37308008 50.58933252 7.37272145 50.58922835 7.37243898 50.58915300 7.37221129 50.58908734 7.37198985 50.58904769 7.37190694 50.58901560 7.37185340 50.58892111 7.37168257 50.58884017 7.37152419 50.58882061 7.37149738 50.58872053 7.37142454 50.58862347 7.37134220 50.58852982 7.37125065 50.58843992 7.37115024 50.58835411 7.37104137 50.58827271 7.37092442 50.58819604 7.37079985 50.58812438 7.37066813 50.58805799 7.37052974 50.58799714 7.37038522 50.58794205 7.37023511 50.58789293 7.37007997 50.58784996 7.36992038 50.58781330 7.36975696 50.58778310 7.36959031 50.58775947 7.36942106 50.58774249 7.36924986 50.58773223 7.36907734 50.58772872 7.36890416 50.58773200 7.36873097 50.58774203 7.36855841 50.58775878 7.36838715 50.58778219 7.36821783 50.58781217 7.36805108 50.58784861 7.36788754 50.58789136 7.36772782 50.58794028 7.36757251 50.58799517 7.36742222 50.58805583 7.36727750 50.58812203 7.36713890 50.58825280 7.36688179 50.58824604 7.36666037 50.58822126 7.36555917 50.58818759 7.36539362 50.58816054 7.36522510 50.58814019 7.36505426 50.58812665 7.36488177 50.58811996 7.36470829 50.58812013 7.36453449 50.58812719 7.36436105 50.58814109 7.36418862 50.58816178 7.36401789 50.58818918 7.36384951 50.58822319 7.36368413 50.58826368 7.36352238 50.58831049 7.36336490 50.58836343 7.36321229 50.58842231 7.36306514 50.58848689 7.36292402 50.58855693 7.36278948 50.58861436 7.36268531 50.58863104 7.36267750 50.58866887 7.36266391 50.58874892 7.36265295 50.58908160 7.36264886 50.58921074 7.36266036 50.58923841 7.36267019 50.58928776 7.36270128 50.58938443 7.36262244 50.58949740 7.36250256 50.58962876 7.36237785 50.58976325 7.36227821 50.58989059 7.36222145 50.59009481 7.36213230 50.59017874 7.36206581 50.59032703 7.36196276 50.59052139 7.36182489 50.59068951 7.36167030 50.59081514 7.36153637 50.59075382 7.36139874 50.59083091 7.36134095 50.59099319 7.36107137 50.59105321 7.36099712 50.59111203 7.36093372 50.59116851 7.36087744 50.59123099 7.36077813 50.59129365 7.36066272 50.59135063 7.36054898 50.59140300 7.36043694 50.59145047 7.36035174 50.59149550 7.36029867 50.59152444 7.36026165 50.59155434 7.36023342 50.59160029 7.36020933 50.59165535 7.36018338 50.59178024 7.36014277 50.59192806 7.36010269 50.59198989 7.36009670 50.59204476 7.36009419 50.59207359 7.36006607 50.59211041 7.36003098 50.59214159 7.35999388 50.59217943 7.35997845 50.59225846 7.35995489 50.59229064 7.35993223 50.59230018 7.35989282 50.59232004 7.35983224 50.59235136 7.35977538 50.59239743 7.35973321 50.59245238 7.35972363 50.59269116 7.35973913 50.59276899 7.35973347 50.59280806 7.35970550 50.59286332 7.35966176 50.59286916 7.35965444 50.59285427 7.35985202 50.59290423 7.36005429 50.59303062 7.36051707 50.59307483 7.36068034 50.59313510 7.36088517 50.59325790 7.36133091 50.59310328 7.36132264 50.59309486 7.36114303 50.59296659 7.36117223 50.59285035 7.36124119 50.59272348 7.36135842 50.59258522 7.36156515 50.59224500 7.36207561 50.59216043 7.36196584 50.59207524 7.36184757 50.59207205 7.36184310 50.59167463 7.36226378 50.59122665 7.36290924 50.59117723 7.36283777 50.59110628 7.36275494 50.59100059 7.36261362 50.59087897 7.36246649 50.59082606 7.36250083 50.59077424 7.36254240 50.59073138 7.36259497 50.59060496 7.36277251 50.59046464 7.36296391 50.59029860 7.36320852 50.59022787 7.36330688 50.59020104 7.36335638 50.59016536 7.36337865 50.59013708 7.36335990 50.59010898 7.36331771 50.59004736 7.36322088 50.58997012 7.36308393 50.58988054 7.36293418 50.58981625 7.36286581 50.58977516 7.36306573 50.58972633 7.36324367 50.58967400 7.36342871 50.58961935 7.36361199 50.58956882 7.36374327 50.58951572 7.36389426 50.58946166 7.36400369 50.58943727 7.36406781 50.58991587 7.36463820 50.59000132 7.36474136 50.59004510 7.36664278 50.59004321 7.36672661 50.59024458 7.36669728 50.59023530 7.36726515 50.59044358 7.36717983 50.58981780 7.36832888 50.58952653 7.36890155 50.58958632 7.36893958 50.58965646 7.36896887 50.58969051 7.36897805 50.58969977 7.36897409 50.58974244 7.36895781 50.58979794 7.36893231 50.58975630 7.36912528 50.59000757 7.36936968 50.59008285 7.36947411 50.59015567 7.36959655 50.59022494 7.36972241 50.59032432 7.36991736 50.59042290 7.37008178 50.59052987 7.37030393 50.59062236 7.37050405 50.59070395 7.37075229 50.59078409 7.37102393 50.59088375 7.37129431 50.59101443 7.37164086 50.59108224 7.37179903 50.59110323 7.37184836 50.59130458 7.37234696 50.59165115 7.37210240 50.59168766 7.37221631 50.59174093 7.37237194 50.59174829 7.37232004 50.59176127 7.37228624 50.59183643 7.37220199 50.59191631 7.37210701 50.59193620 7.37205901 50.59193623 7.37194956 50.59189970 7.37173143 50.59185153 7.37131750 50.59184342 7.37111277 50.59185805 7.37102337 50.59189101 7.37093451 50.59198576 7.37072852 50.59222075 7.37023357 50.59226890 7.37016011 50.59250418 7.36980074 50.59286124 7.36932118 50.59318297 7.36884934 50.59320406 7.36835536 50.59325296 7.36824859 50.59330898 7.36810249 50.59340218 7.36789080 50.59347772 7.36774329 50.59354382 7.36761894 50.59361093 7.36752329 50.59367874 7.36742922 50.59368614 7.36741898 50.59375743 7.36735749 50.59381847 7.36731209 50.59385599 7.36733253 50.59388177 7.36739598 50.59390725 7.36749163 50.59393008 7.36763748 50.59396208 7.36778346 50.59401876 7.36797845 50.59410477 7.36822613 50.59423643 7.36862018312791.723535904468.36652854195432018-10-01T00:00:0050.59508497 7.37099210 50.59508612 7.37077816 50.59509009 7.37067316 50.59517663 7.37060502 50.59526433 7.37052508 50.59541632 7.37041298 50.59548526 7.37036837 50.59554954 7.37033789 50.59561609 7.37031299 50.59567085 7.37031275 50.59571508 7.37033564 50.59579567 7.37037753 50.59586248 7.37042255 50.59592473 7.37047280 50.59600838 7.37053823 50.59608864 7.37060878 50.59616756 7.37069370 50.59625651 7.37079685 50.59633882 7.37089260 50.59642788 7.37098671 50.59651179 7.37103760 50.59659131 7.37106336 50.59665859 7.37107619 50.59674400 7.37109124 50.59684551 7.37109786 50.59697349 7.37108548 50.59701810 7.37107605 50.59707997 7.37105991 50.59715897 7.37103890 50.59721993 7.37120578 50.59723773 7.37119034 50.59736183 7.37111909 50.59739192 7.37106770 50.59740623 7.37099806 50.59742172 7.37091927 50.59744173 7.37085319 50.59745364 7.37078884 50.59746342 7.37071370 50.59748604 7.37060278 50.59753177 7.37046018 50.59756680 7.37037066 50.59772311 7.37053339 50.59778026 7.37094029 50.59782009 7.37122780 50.59784522 7.37140928 50.59774088 7.37155158 50.59769105 7.37161468 50.59763747 7.37170649 50.59756183 7.37183155 50.59748404 7.37194779 50.59740063 7.37205299 50.59731160 7.37215450 50.59725089 7.37227110 50.59719867 7.37234670 50.59715902 7.37241560 50.59711161 7.37247157 50.59705877 7.37250054 50.59699222 7.37253264 50.59690993 7.37253561 50.59672876 7.37251410 50.59658189 7.37248101 50.59645662 7.37245392 50.59638589 7.37245186 50.59632959 7.37248426 50.59626948 7.37255073 50.59623676 7.37261080 50.59620126 7.37272459 50.59614834 7.37285935 50.59611162 7.37296958 50.59610466 7.37307884 50.59609650 7.37319173 50.59608452 7.37324689 50.59605187 7.37330159 50.59602625 7.37334759 50.59599203 7.37344349 50.59594454 7.37360538 50.59589851 7.37373497 50.59586394 7.37386136 50.59578698 7.37400923 50.59578614 7.37400778 50.59570011 7.37384392 50.59561944 7.37367348 50.59554431 7.37349689 50.59547493 7.37331460 50.59541145 7.37312706 50.59535405 7.37293476 50.59530287 7.37273817 50.59525804 7.37253778 50.59521967 7.37233412 50.59518786 7.37212768 50.59515405 7.37188689 50.59514938 7.37184049 50.59512299 7.37163060 50.59510343 7.37141887 50.59509075 7.37120585 50.59508497 7.3709921040753.978546761004.01350223195442018-10-01T00:00:0050.59970532 7.24535556 50.59968516 7.24530866 50.59980442 7.24528721 50.59993992 7.24527367 50.60007568 7.24527089 50.60021135 7.24527886 50.60034660 7.24529758 50.60048107 7.24532700 50.60049442 7.24533100 50.60041183 7.24556618 50.60017808 7.24627332 50.59970532 7.245355563232.56096690253.35957857195452018-10-01T00:00:0050.59714467 7.37532991 50.59701468 7.37527156 50.59688671 7.37520302 50.59676110 7.37512448 50.59663815 7.37503613 50.59653450 7.37495150 50.59674133 7.37473282 50.59704743 7.37442973 50.59672175 7.37361954 50.59677709 7.37355434 50.59688510 7.37349012 50.59697222 7.37344407 50.59707889 7.37362288 50.59721709 7.37384880 50.59725800 7.37386411 50.59728658 7.37386481 50.59730762 7.37381867 50.59737228 7.37365685 50.59748327 7.37353042 50.59764082 7.37333670 50.59770088 7.37316768 50.59784178 7.37292164 50.59815432 7.37255233 50.59849628 7.37220338 50.59878883 7.37188193 50.59903984 7.37159106 50.59935606 7.37187032 50.59956720 7.37204865 50.59985701 7.37151750 50.59986856 7.37167378 50.59989910 7.37185928 50.59993685 7.37198934 50.59998984 7.37208552 50.60008255 7.37220589 50.60022769 7.37234698 50.60033902 7.37242819 50.60044584 7.37249501 50.60053811 7.37253823 50.60055693 7.37255405 50.60053069 7.37266171 50.60047558 7.37285755 50.60041421 7.37304874 50.60034676 7.37323479 50.60027339 7.37341524 50.60019429 7.37358960 50.60010966 7.37375745 50.60001973 7.37391833 50.59992473 7.37407184 50.59982489 7.37421759 50.59972048 7.37435520 50.59961176 7.37448431 50.59949901 7.37460459 50.59938253 7.37471574 50.59926261 7.37481747 50.59904822 7.37499597 50.59893465 7.37508359 50.59881851 7.37516249 50.59870009 7.37523250 50.59857965 7.37529346 50.59845749 7.37534522 50.59833387 7.37538765 50.59820910 7.37542067 50.59808346 7.37544420 50.59794863 7.37545977 50.59781347 7.37546469 50.59767832 7.37545893 50.59754353 7.37544252 50.59740943 7.37541550 50.59727637 7.37537793 50.59714467 7.3753299168741.063319731239.85302709195462018-10-01T00:00:0050.60221572 7.24744311 50.60219217 7.24786217 50.60220195 7.24803109 50.60193638 7.24799058 50.60183010 7.24822649 50.60176311 7.24842940 50.60181638 7.24846654 50.60166386 7.24877313 50.60157438 7.24881752 50.60159310 7.24888257 50.60145754 7.24897432 50.60129742 7.24840520 50.60122235 7.24846424 50.60111135 7.24855354 50.60104524 7.24861578 50.60100110 7.24866616 50.60095446 7.24873146 50.60069394 7.24912445 50.60063637 7.24924511 50.60058839 7.24934300 50.60055536 7.24943817 50.60052373 7.24952081 50.60050226 7.24961121 50.60048452 7.24968928 50.60048503 7.24976825 50.60049718 7.24983369 50.60051282 7.24990092 50.60054228 7.24996187 50.60058120 7.25001263 50.60065068 7.25007224 50.60070023 7.25011324 50.60056620 7.25032171 50.60028612 7.24987330 50.60008893 7.24957483 50.60004453 7.24950755 50.60004386 7.24951552 50.59983839 7.24980903 50.59984548 7.24999425 50.59992798 7.25018091 50.60022918 7.25079727 50.60027135 7.25093003 50.60014859 7.25108569 50.60001212 7.25095169 50.59974150 7.25068602 50.59968435 7.25027347 50.59990662 7.24940728 50.60004429 7.24931135 50.60005578 7.24928835 50.60007803 7.24912466 50.60042087 7.24844966 50.60077383 7.24776898 50.60063038 7.24757322 50.60066934 7.24723397 50.60080381 7.24658169 50.60068699 7.24608930 50.60083290 7.24545813 50.60087645 7.24547853 50.60100444 7.24554971 50.60112998 7.24563093 50.60125276 7.24572201 50.60126052 7.24572854 50.60122783 7.24584552 50.60124308 7.24588223 50.60125546 7.24589343 50.60128055 7.24589240 50.60130123 7.24588404 50.60131972 7.24586123 50.60133598 7.24583666 50.60134759 7.24581902 50.60136811 7.24582507 50.60139515 7.24585277 50.60142290 7.24588867 50.60145473 7.24593005 50.60148021 7.24600263 50.60149007 7.24603876 50.60149793 7.24605169 50.60150294 7.24604532 50.60172090 7.24626833 50.60173638 7.24621416 50.60181447 7.24631613 50.60191438 7.24646059 50.60195905 7.24652658 50.60203879 7.24664908 50.60215696 7.24682184 50.60216796 7.24683895 50.60216045 7.24690360 50.60224051 7.24695322 50.60226367 7.24699029 50.60221572 7.2474431138734.236426741370.90723478195472018-10-01T00:00:0050.60331642 7.22348012 50.60307649 7.22349566 50.60304969 7.22349676 50.60279043 7.22350138 50.60255709 7.22350454 50.60244418 7.22350452 50.60243691 7.22350393 50.60239841 7.22311187 50.60229590 7.22313138 50.60221758 7.22225977 50.60256780 7.22219356 50.60283107 7.22223245 50.60284213 7.22232667 50.60285177 7.22239332 50.60286847 7.22245463 50.60292599 7.22254201 50.60314108 7.22278533 50.60322461 7.22290375 50.60329473 7.22299852 50.60331459 7.22308506 50.60331369 7.22318745 50.60331115 7.22319854 50.60336799 7.22321344 50.60349687 7.22310505 50.60353481 7.22319912 50.60372758 7.22321415 50.60374035 7.22339730 50.60366860 7.22341777 50.60360953 7.22343146 50.60338093 7.22347228 50.60331642 7.223480129163.10788412473.05334366195482018-10-01T00:00:0050.60096362 7.38002923 50.60088683 7.38006117 50.60076645 7.38010709 50.60068741 7.38013062 50.60058314 7.38016797 50.60041998 7.38026518 50.60028079 7.38038089 50.60011502 7.38052463 50.60001095 7.38068050 50.59998952 7.38070671 50.59974630 7.38005760 50.59962888 7.38007323 50.59946558 7.38008469 50.59937063 7.38009350 50.59930538 7.38009936 50.59922653 7.38009959 50.59913975 7.38008702 50.59904499 7.38007253 50.59894819 7.38003283 50.59886504 7.37999353 50.59882057 7.37998361 50.59876463 7.37996997 50.59869264 7.37996843 50.59850674 7.37999731 50.59851873 7.37992690 50.59853974 7.37987525 50.59858357 7.37981876 50.59865459 7.37978072 50.59874043 7.37975202 50.59884667 7.37973818 50.59897558 7.37973913 50.59908844 7.37974398 50.59901668 7.37957860 50.59894525 7.37943823 50.59886610 7.37927432 50.59871066 7.37916892 50.59828747 7.37908705 50.59821986 7.37886021 50.59866800 7.37881611 50.59924079 7.37796982 50.59935465 7.37750292 50.59947268 7.37735933 50.59936306 7.37722913 50.60042210 7.37660336 50.60032686 7.37676361 50.60020692 7.37712157 50.60014305 7.37733808 50.60004582 7.37756224 50.59989753 7.37776315 50.59947014 7.37807539 50.59943452 7.37809229 50.59940104 7.37812536 50.59936738 7.37817466 50.59934378 7.37823852 50.59933483 7.37832626 50.59933290 7.37839075 50.59932302 7.37845869 50.59930074 7.37851001 50.59927401 7.37855062 50.59923362 7.37859068 50.59919630 7.37865231 50.59914976 7.37873358 50.59913773 7.37878521 50.59914272 7.37885005 50.59915580 7.37889888 50.59917129 7.37894241 50.59917965 7.37901088 50.59917413 7.37908968 50.59917093 7.37917038 50.59917816 7.37923514 50.59920131 7.37930771 50.59922685 7.37936764 50.59927624 7.37944084 50.59932700 7.37949629 50.59938490 7.37954134 50.59940232 7.37951276 50.59965955 7.37943496 50.60082140 7.37873909 50.60096009 7.37855174 50.60095817 7.37767322 50.60088301 7.37765789 50.60091566 7.37666893 50.60053510 7.37666911 50.60050402 7.37655789 50.60057105 7.37652135 50.60070445 7.37646052 50.60083967 7.37641057 50.60097635 7.37637162 50.60111412 7.37634379 50.60125262 7.37632714 50.60139149 7.37632172 50.60153034 7.37632754 50.60166882 7.37634458 50.60180656 7.37637281 50.60194319 7.37641215 50.60207835 7.37646250 50.60221169 7.37652371 50.60234283 7.37659563 50.60247145 7.37667806 50.60259720 7.37677080 50.60271973 7.37687358 50.60283874 7.37698615 50.60295390 7.37710819 50.60306491 7.37723940 50.60317147 7.37737941 50.60327330 7.37752786 50.60337013 7.37768435 50.60346170 7.37784847 50.60354778 7.37801979 50.60362812 7.37819784 50.60370252 7.37838215 50.60377078 7.37857225 50.60383272 7.37876761 50.60383796 7.37878651 50.60382958 7.37879102 50.60374903 7.37882088 50.60366912 7.37885060 50.60360044 7.37886541 50.60345404 7.37887681 50.60328714 7.37888775 50.60315332 7.37889937 50.60306529 7.37890824 50.60297716 7.37892629 50.60289583 7.37894609 50.60280188 7.37896933 50.60271016 7.37900875 50.60259757 7.37908004 50.60247464 7.37916727 50.60231359 7.37929153 50.60220438 7.37937366 50.60215843 7.37940494 50.60204929 7.37946560 50.60191849 7.37953297 50.60181415 7.37957568 50.60170975 7.37962377 50.60158357 7.37968053 50.60150202 7.37973451 50.60143409 7.37979227 50.60140958 7.37980455 50.60135840 7.37983031 50.60126030 7.37994497 50.60118029 7.37995223 50.60105643 7.37999635 50.60096940 7.38002686 50.60096362 7.3800292383086.939787852287.02477506195492018-10-01T00:00:0050.61125409 7.37654237 50.61117524 7.37653009 50.61109738 7.37650694 50.61102112 7.37647311 50.61094705 7.37642884 50.61087575 7.37637450 50.61080777 7.37631051 50.61074364 7.37623735 50.61068387 7.37615560 50.61062890 7.37606590 50.61057918 7.37596893 50.61053508 7.37586546 50.61049696 7.37575629 50.61048032 7.37570323 50.61033493 7.37524009 50.61030313 7.37512644 50.61027779 7.37500884 50.61025913 7.37488820 50.61024728 7.37476545 50.61024233 7.37464154 50.61024433 7.37451742 50.61025325 7.37439406 50.61026903 7.37427240 50.61029154 7.37415340 50.61032062 7.37403796 50.61035604 7.37392698 50.61039752 7.37382131 50.61044474 7.37372178 50.61049734 7.37362915 50.61055492 7.37354413 50.61058146 7.37350844 50.61064149 7.37343035 50.61076744 7.37329349 50.61083342 7.37324020 50.61100229 7.37361897 50.61116786 7.37429179 50.61112162 7.37434724 50.61107059 7.37448167 50.61114103 7.37461512 50.61128650 7.37507854 50.61124514 7.37580185 50.61153038 7.37649722 50.61149049 7.37651349 50.61141233 7.37653404 50.61133333 7.37654370 50.61125409 7.3765423719042.52633000607.23177984195502018-10-01T00:00:0050.61140817 7.24997468 50.61113658 7.25007310 50.61115446 7.25014920 50.61111053 7.25017590 50.61019789 7.25068912 50.60997761 7.25083262 50.60984868 7.25091059 50.60971738 7.25097808 50.60958406 7.25103491 50.60944905 7.25108094 50.60931273 7.25111604 50.60917543 7.25114012 50.60903754 7.25115313 50.60889940 7.25115501 50.60876138 7.25114578 50.60862384 7.25112545 50.60848714 7.25109408 50.60835165 7.25105175 50.60821771 7.25099857 50.60808568 7.25093468 50.60795591 7.25086026 50.60782873 7.25077548 50.60770449 7.25068058 50.60758350 7.25057581 50.60746608 7.25046144 50.60735254 7.25033777 50.60724318 7.25020512 50.60713829 7.25006385 50.60623446 7.24878205 50.60619616 7.24858831 50.60612082 7.24862089 50.60598760 7.24843197 50.60597658 7.24834884 50.60591999 7.24800914 50.60590613 7.24794393 50.60588819 7.24792354 50.60586791 7.24790309 50.60582092 7.24783304 50.60554488 7.24651181 50.60550964 7.24634347 50.60535187 7.24642745 50.60511401 7.24656893 50.60505405 7.24660339 50.60501270 7.24644961 50.60496539 7.24624492 50.60492484 7.24603669 50.60489114 7.24582545 50.60486440 7.24561177 50.60484468 7.24539622 50.60483203 7.24517936 50.60482649 7.24496176 50.60482807 7.24474401 50.60483676 7.24452667 50.60485255 7.24431032 50.60487540 7.24409553 50.60490523 7.24388287 50.60494198 7.24367289 50.60498554 7.24346616 50.60503581 7.24326322 50.60509264 7.24306461 50.60515589 7.24287084 50.60522539 7.24268244 50.60527324 7.24256687 50.60535789 7.24289467 50.60567149 7.24232769 50.60578846 7.24211619 50.60582312 7.24206116 50.60583729 7.24199683 50.60582387 7.24195706 50.60580342 7.24194409 50.60575930 7.24189122 50.60565325 7.24176828 50.60616250 7.24072393 50.60624071 7.24057144 50.60632332 7.24042480 50.60641015 7.24028430 50.60650102 7.24015027 50.60659574 7.24002297 50.60661477 7.23999970 50.60669603 7.23999631 50.60672350 7.23998248 50.60675800 7.23995980 50.60689930 7.23983481 50.60691396 7.23982588 50.60687047 7.23971473 50.60690088 7.23968417 50.60737988 7.23922704 50.60760989 7.23903087 50.60773910 7.23894728 50.60785853 7.23884392 50.60803252 7.23868382 50.60818181 7.23855619 50.60850398 7.23830111 50.60857313 7.23824986 50.60875065 7.23809890 50.60887398 7.23800128 50.60900033 7.23791374 50.60912938 7.23783650 50.60926078 7.23776978 50.60939419 7.23771374 50.60952925 7.23766854 50.60966561 7.23763430 50.60980291 7.23761110 50.60994078 7.23759900 50.61007887 7.23759805 50.61021681 7.23760823 50.61035423 7.23762953 50.61049078 7.23766189 50.61062609 7.23770522 50.61075980 7.23775940 50.61089157 7.23782431 50.61102105 7.23789976 50.61114789 7.23798555 50.61127176 7.23808147 50.61139233 7.23818725 50.61150930 7.23830262 50.61162233 7.23842727 50.61173115 7.23856088 50.61183546 7.23870309 50.61193499 7.23885353 50.61202947 7.23901180 50.61211866 7.23917749 50.61220232 7.23935016 50.61228023 7.23952934 50.61235218 7.23971457 50.61241799 7.23990537 50.61247748 7.24010122 50.61251302 7.24022061 50.61269998 7.24087513 50.61072721 7.24075606 50.61056724 7.24115606 50.61020929 7.23996397 50.60971386 7.24030089 50.60913960 7.24150515 50.60855733 7.24272613 50.60827964 7.24334918 50.60752282 7.24490117 50.60710828 7.24575100 50.60689126 7.24586888 50.60700348 7.24592538 50.60706384 7.24596399 50.60709813 7.24596080 50.60716344 7.24594021 50.60720705 7.24590491 50.60722443 7.24586921 50.60740492 7.24546796 50.60760681 7.24502027 50.60894494 7.24691789 50.60922667 7.24673433 50.60965254 7.24649482 50.60966705 7.24652841 50.61020018 7.24618680 50.61020194 7.24618581 50.61020212 7.24618545 50.61054946 7.24593645 50.61090829 7.24513384 50.61148917 7.24284115 50.61270916 7.24090726 50.61333766 7.24310778 50.61338929 7.24330142 50.61343475 7.24349884 50.61347394 7.24369955 50.61350676 7.24390307 50.61353312 7.24410889 50.61355296 7.24431651 50.61356623 7.24452542 50.61357291 7.24473511 50.61357297 7.24494506 50.61356641 7.24515476 50.61355326 7.24536369 50.61353353 7.24557133 50.61350729 7.24577719 50.61347459 7.24598076 50.61343552 7.24618153 50.61339017 7.24637900 50.61333865 7.24657271 50.61328110 7.24676217 50.61321764 7.24694692 50.61314843 7.24712650 50.61307366 7.24730047 50.61299349 7.24746841 50.61231824 7.24881227 50.61223066 7.24897774 50.61213785 7.24913601 50.61204005 7.24928667 50.61193750 7.24942933 50.61183048 7.24956362 50.61171926 7.24968920 50.61163878 7.24977067 50.61162718 7.24974490 50.61141154 7.24997198 50.61140817 7.24997468535944.594645584951.63708466