195312018-10-01T00:00:0050.58107371 7.28519404 50.58073133 7.28584904 50.58073230 7.28585923 50.58053638 7.28620377 50.58060059 7.28655907 50.58069037 7.28694429 50.58079972 7.28742945 50.58067598 7.28770973 50.58028633 7.28715028 50.58020697 7.28691261 50.58019427 7.28686539 50.58013764 7.28679226 50.58009048 7.28675553 50.58004856 7.28674253 50.57999382 7.28674132 50.57960649 7.28675264 50.57947314 7.28690149 50.57944498 7.28693588 50.57939148 7.28697777 50.57933103 7.28703005 50.57929082 7.28704054 50.57923171 7.28702833 50.57936307 7.28739252 50.57986460 7.28727263 50.57986896 7.28733388 50.58002510 7.28776595 50.57975844 7.28805998 50.57992589 7.28843164 50.57986626 7.28845842 50.57977511 7.28849450 50.57965806 7.28861101 50.57953735 7.28871790 50.57941330 7.28881488 50.57928623 7.28890171 50.57915648 7.28897815 50.57902440 7.28904399 50.57889034 7.28909906 50.57875465 7.28914323 50.57861769 7.28917636 50.57847983 7.28919837 50.57834142 7.28920920 50.57820285 7.28920883 50.57806447 7.28919726 50.57792665 7.28917451 50.57784313 7.28923232 50.57754120 7.28936533 50.57723148 7.28944240 50.57691815 7.28946248 50.57660546 7.28942530 50.57629832 7.28933157 50.57616551 7.28931028 50.57619518 7.28915288 50.57662331 7.28937028 50.57669427 7.28891309 50.57657803 7.28869335 50.57651915 7.28875852 50.57643464 7.28882327 50.57635255 7.28888979 50.57643861 7.28857024 50.57627071 7.28838043 50.57645484 7.28793241 50.57649266 7.28771546 50.57634615 7.28757480 50.57641960 7.28713561 50.57664095 7.28735398 50.57688888 7.28724187 50.57693588 7.28677979 50.57698762 7.28627111 50.57662984 7.28618710 50.57683026 7.28563094 50.57681746 7.28561746 50.57653787 7.28532437 50.57642633 7.28551744 50.57639108 7.28561601 50.57634995 7.28577527 50.57607156 7.28618727 50.57599329 7.28589954 50.57596798 7.28585508 50.57588653 7.28571606 50.57570222 7.28600215 50.57567063 7.28593225 50.57555328 7.28602449 50.57549142 7.28603367 50.57542889 7.28602138 50.57534641 7.28598455 50.57527902 7.28593245 50.57521018 7.28584079 50.57512944 7.28567129 50.57493228 7.28554931 50.57497800 7.28539032 50.57461825 7.28507841 50.57488444 7.28445940 50.57485671 7.28438933 50.57472980 7.28462333 50.57465445 7.28451879 50.57453910 7.28473136 50.57451445 7.28481441 50.57442298 7.28513591 50.57434218 7.28506878 50.57441198 7.28464193 50.57424687 7.28451631 50.57418678 7.28470681 50.57397883 7.28450351 50.57390585 7.28455107 50.57384906 7.28458087 50.57381253 7.28451846 50.57375704 7.28442279 50.57369033 7.28424395 50.57367911 7.28416091 50.57358379 7.28418740 50.57358769 7.28422520 50.57333758 7.28420964 50.57342615 7.28363706 50.57344710 7.28325421 50.57316720 7.28324109 50.57317143 7.28317528 50.57317339 7.28306240 50.57316374 7.28295936 50.57314879 7.28283980 50.57311695 7.28271005 50.57308168 7.28258204 50.57305311 7.28249924 50.57301812 7.28240343 50.57298481 7.28232573 50.57294690 7.28224945 50.57290571 7.28216942 50.57284764 7.28207933 50.57279919 7.28201321 50.57275888 7.28197513 50.57271070 7.28193107 50.57272182 7.28174680 50.57273941 7.28155552 50.57276296 7.28136584 50.57279240 7.28117819 50.57282766 7.28099303 50.57286866 7.28081081 50.57291530 7.28063197 50.57296747 7.28045693 50.57299501 7.28026029 50.57300241 7.28026906 50.57344019 7.28012537 50.57346136 7.28021982 50.57349888 7.28026545 50.57356954 7.28031522 50.57368649 7.28034832 50.57379097 7.28037177 50.57391446 7.28037483 50.57401950 7.28034634 50.57415840 7.28036282 50.57428223 7.28035164 50.57447404 7.28032169 50.57461802 7.28028479 50.57469355 7.28032411 50.57477783 7.28033713 50.57491839 7.28034136 50.57495535 7.28033954 50.57502677 7.28033597 50.57486005 7.28087978 50.57458716 7.28116955 50.57480634 7.28251695 50.57537908 7.28236324 50.57539385 7.28236458 50.57538838 7.28247375 50.57535689 7.28286777 50.57551304 7.28322688 50.57551304 7.28322694 50.57561799 7.28346824 50.57558071 7.28352285 50.57551598 7.28358010 50.57542788 7.28358816 50.57532205 7.28354899 50.57522102 7.28366978 50.57559511 7.28418170 50.57567972 7.28382188 50.57572346 7.28371196 50.57586132 7.28365867 50.57627608 7.28402107 50.57620944 7.28422722 50.57627360 7.28429503 50.57634247 7.28436767 50.57635628 7.28489207 50.57651010 7.28511199 50.57681374 7.28514087 50.57696497 7.28522828 50.57701794 7.28508854 50.57724643 7.28470072 50.57786905 7.28492366 50.57808174 7.28433788 50.57799521 7.28487966 50.57828441 7.28497069 50.57841679 7.28476251 50.57833516 7.28442074 50.57843008 7.28430755 50.57853887 7.28424161 50.57867746 7.28422053 50.57872980 7.28422690 50.57884434 7.28431571 50.57894384 7.28435880 50.57894602 7.28435942 50.57902098 7.28438264 50.57912477 7.28438660 50.57919976 7.28435292 50.57929240 7.28429162 50.57937975 7.28421380 50.57946747 7.28410183 50.57951530 7.28419123 50.57955612 7.28413346 50.57977676 7.28381289 50.58006953 7.28325440 50.58016222 7.28324520 50.58022366 7.28307899 50.58023747 7.28304096 50.58028884 7.28311945 50.58039447 7.28331547 50.58047681 7.28347924 50.58052232 7.28360811 50.58057521 7.28376077 50.58060916 7.28387775 50.58050008 7.28398605 50.58049578 7.28420478 50.58049354 7.28435918 50.58047534 7.28450920 50.58043110 7.28464044 50.58035514 7.28475443 50.58041278 7.28503796 50.58052865 7.28503885 50.58056477 7.28505692 50.58059148 7.28508885 50.58088586 7.28474290 50.58093079 7.28486639 50.58107371 7.2851940450.57842399 7.28674031 50.57818051 7.28717389 50.57807271 7.28693912 50.57802509 7.28698555 50.57799244 7.28702729 50.57796552 7.28706383 50.57793976 7.28710054 50.57788602 7.28717179 50.57786274 7.28719600 50.57783163 7.28721266 50.57779348 7.28723972 50.57769465 7.28733966 50.57765996 7.28736342 50.57762304 7.28738515 50.57755811 7.28744352 50.57749423 7.28750545 50.57744638 7.28756443 50.57741011 7.28761681 50.57738090 7.28765681 50.57735297 7.28768613 50.57728665 7.28775703 50.57726077 7.28778879 50.57726957 7.28779750 50.57731277 7.28780941 50.57736096 7.28776075 50.57743645 7.28768149 50.57748818 7.28762939 50.57751041 7.28761108 50.57751927 7.28766384 50.57750759 7.28771152 50.57746862 7.28779686 50.57743276 7.28789316 50.57741750 7.28798903 50.57741043 7.28811604 50.57738643 7.28819657 50.57739415 7.28831185 50.57741374 7.28840980 50.57743677 7.28850615 50.57748336 7.28861811 50.57753505 7.28865863 50.57759416 7.28867083 50.57764944 7.28864693 50.57782721 7.28850580 50.57795577 7.28836756 50.57817294 7.28862155 50.57889025 7.28734714 50.57883633 7.28693863 50.57842399 7.28674031213094.207072984871.94874506195322018-10-01T00:00:0050.58150490 7.26004185 50.58091465 7.25990537 50.58094538 7.25972377 50.58075592 7.25959489 50.58078815 7.25954901 50.58045219 7.25912536 50.58043872 7.25909126 50.58026501 7.25865274 50.58046190 7.25857695 50.58045744 7.25855664 50.58043301 7.25820569 50.58044887 7.25802708 50.58055726 7.25722277 50.58051362 7.25686015 50.58072506 7.25574428 50.58073071 7.25572199 50.58082992 7.25586242 50.58092614 7.25601309 50.58101740 7.25617120 50.58110347 7.25633633 50.58118413 7.25650806 50.58125918 7.25668597 50.58132842 7.25686959 50.58139168 7.25705846 50.58144879 7.25725209 50.58149962 7.25745001 50.58154403 7.25765169 50.58158192 7.25785664 50.58161317 7.25806432 50.58163772 7.25827421 50.58165550 7.25848579 50.58166647 7.25869850 50.58167060 7.25891181 50.58166787 7.25912517 50.58165831 7.25933805 50.58164192 7.25954990 50.58161875 7.25976018 50.58158889 7.25996812 50.58152378 7.25994225 50.58150490 7.2600418529618.40086229772.13483663195332018-10-01T00:00:0050.58073969 7.30076564 50.58066311 7.30079000 50.58058547 7.30080383 50.58050736 7.30080701 50.58047405 7.30080512 50.58027798 7.30078828 50.58024030 7.30078379 50.58014347 7.30076904 50.58001440 7.30083153 50.57994057 7.30087224 50.57996049 7.30118778 50.57996114 7.30150454 50.57995356 7.30185237 50.57993952 7.30216269 50.57991429 7.30252924 50.57988031 7.30288267 50.57981642 7.30328977 50.57980706 7.30333885 50.57976375 7.30356501 50.57970131 7.30394944 50.57965770 7.30418841 50.57959635 7.30445873 50.57948006 7.30492102 50.57938081 7.30526886 50.57932319 7.30544866 50.57924414 7.30569564 50.57914052 7.30597089 50.57909535 7.30609130 50.57902507 7.30625885 50.57897159 7.30638121 50.57890123 7.30653068 50.57882788 7.30667656 50.57857238 7.30723327 50.57853065 7.30732733 50.57855398 7.30749812 50.57857496 7.30771377 50.57858297 7.30779944 50.57865616 7.30795351 50.57872458 7.30811291 50.57878808 7.30827724 50.57884652 7.30844615 50.57889975 7.30861925 50.57894766 7.30879614 50.57899015 7.30897642 50.57902710 7.30915968 50.57905845 7.30934551 50.57908411 7.30953347 50.57910726 7.30970453 50.57911124 7.30974629 50.57912588 7.30991919 50.57914356 7.31019371 50.57916429 7.31040822 50.57916570 7.31068320 50.57914603 7.31194526 50.57913296 7.31264431 50.57912653 7.31283760 50.57911448 7.31303023 50.57909683 7.31322180 50.57907363 7.31341190 50.57904492 7.31360013 50.57901475 7.31377973 50.57893013 7.31419536 50.57887476 7.31442565 50.57882344 7.31462419 50.57876579 7.31481838 50.57870194 7.31500774 50.57863206 7.31519178 50.57855634 7.31537002 50.57847497 7.31554200 50.57838815 7.31570730 50.57829611 7.31586547 50.57819908 7.31601611 50.57809733 7.31615884 50.57799109 7.31629330 50.57788066 7.31641912 50.57776631 7.31653600 50.57764834 7.31664363 50.57752704 7.31674174 50.57740274 7.31683007 50.57727575 7.31690840 50.57714639 7.31697652 50.57701500 7.31703426 50.57688192 7.31708148 50.57674749 7.31711805 50.57661205 7.31714387 50.57647594 7.31715889 50.57633953 7.31716306 50.57620316 7.31715637 50.57606719 7.31713885 50.57593195 7.31711052 50.57579779 7.31707148 50.57577250 7.31706201 50.57576814 7.31667438 50.57576828 7.31606605 50.57632291 7.31643672 50.57717701 7.31424453 50.57618614 7.31353419 50.57635200 7.31292975 50.57640737 7.31269947 50.57643753 7.31251988 50.57645041 7.31183128 50.57646991 7.31057968 50.57644264 7.31036645 50.57634256 7.31040052 50.57626412 7.31048432 50.57621754 7.31062900 50.57617874 7.31088883 50.57614559 7.31104688 50.57610015 7.31113767 50.57603141 7.31119858 50.57597334 7.31119019 50.57593021 7.31118066 50.57589255 7.31113259 50.57595006 7.31105429 50.57601047 7.31085479 50.57607528 7.31040058 50.57608356 7.31023238 50.57606477 7.30999256 50.57603101 7.30966055 50.57590804 7.30834022 50.57588942 7.30814897 50.57584868 7.30797461 50.57572591 7.30753186 50.57566701 7.30725239 50.57564281 7.30705365 50.57564916 7.30681707 50.57571002 7.30659244 50.57579309 7.30634387 50.57581528 7.30621756 50.57583176 7.30609462 50.57588202 7.30598957 50.57591761 7.30592688 50.57601285 7.30559464 50.57638298 7.30476019 50.57666733 7.30415871 50.57678261 7.30390805 50.57682723 7.30395305 50.57687586 7.30400225 50.57698851 7.30376070 50.57707414 7.30349961 50.57712655 7.30329959 50.57720891 7.30292886 50.57726480 7.30251377 50.57730061 7.30213342 50.57730814 7.30196689 50.57731828 7.30174311 50.57731818 7.30152668 50.57735450 7.30137365 50.57741981 7.30109675 50.57748518 7.30087887 50.57763192 7.30084409 50.57781498 7.30075341 50.57803153 7.30070728 50.57819169 7.30068727 50.57838963 7.30059248 50.57840585 7.30044454 50.57840847 7.30037826 50.57842099 7.30032862 50.57844592 7.30028512 50.57845115 7.30027185 50.57848283 7.30020086 50.57859791 7.29995031 50.57869210 7.29983219 50.57872787 7.29985675 50.57887610 7.29986648 50.57907118 7.29982668 50.57930867 7.29972450 50.57973300 7.29949052 50.57995346 7.29938377 50.58012782 7.29934834 50.58032706 7.29937867 50.58052312 7.29939551 50.58047429 7.29819600 50.58033535 7.29821604 50.58006159 7.29824988 50.57978978 7.29830184 50.57959449 7.29835238 50.57938468 7.29839136 50.57910536 7.29847164 50.57894432 7.29852227 50.57875004 7.29863567 50.57854578 7.29878098 50.57829136 7.29903122 50.57806675 7.29922015 50.57789140 7.29935256 50.57769192 7.29944067 50.57744038 7.29950434 50.57728108 7.29952819 50.57715849 7.29949291 50.57706908 7.29945755 50.57696529 7.29939638 50.57630996 7.29818409 50.57625003 7.29808461 50.57644456 7.29791602 50.57640001 7.29758994 50.57636278 7.29716326 50.57635564 7.29702936 50.57635456 7.29676377 50.57636403 7.29643776 50.57639096 7.29614315 50.57646189 7.29566621 50.57647933 7.29549671 50.57641658 7.29533531 50.57619186 7.29517907 50.57619113 7.29511496 50.57618432 7.29499236 50.57617517 7.29490910 50.57615933 7.29482184 50.57653389 7.29482717 50.57693341 7.29406700 50.57672187 7.29390533 50.57748615 7.29258264 50.57744903 7.29188586 50.57740400 7.29183578 50.57672693 7.29119873 50.57695849 7.29066575 50.57677088 7.29048570 50.57671819 7.29058407 50.57666651 7.29068064 50.57644668 7.29024473 50.57637473 7.29019067 50.57636675 7.29013990 50.57636801 7.29008262 50.57638429 7.29001713 50.57639865 7.28996606 50.57646091 7.28998535 50.57659102 7.29003640 50.57671934 7.29009758 50.57684555 7.29016876 50.57696935 7.29024976 50.57709041 7.29034036 50.57720844 7.29044035 50.57732314 7.29054948 50.57743422 7.29066747 50.57754141 7.29079403 50.57764444 7.29092884 50.57774306 7.29107156 50.57783701 7.29122185 50.57792606 7.29137932 50.57801000 7.29154358 50.57808860 7.29171422 50.57813978 7.29182801 50.57823635 7.29200713 50.57841023 7.29244085 50.57843865 7.29252276 50.57846101 7.29258176 50.57852024 7.29274615 50.57857474 7.29291452 50.57862440 7.29308654 50.57866913 7.29326186 50.57870884 7.29344015 50.57872394 7.29351313 50.57875264 7.29366093 50.57876848 7.29374820 50.57883253 7.29418923 50.57884168 7.29427249 50.57885850 7.29451599 50.57887187 7.29471499 50.57888170 7.29491449 50.57888800 7.29511435 50.57888244 7.29545358 50.57887931 7.29558851 50.57887293 7.29572315 50.57886332 7.29585732 50.57885072 7.29598901 50.57884497 7.29632997 50.57902100 7.29665560 50.57915617 7.29692733 50.57919052 7.29701204 50.57922286 7.29700274 50.57927906 7.29698946 50.57946854 7.29695425 50.57964363 7.29690894 50.57968115 7.29690050 50.57995296 7.29684852 50.57999105 7.29684253 50.58026088 7.29682117 50.58033363 7.29680015 50.58039220 7.29679311 50.58047184 7.29678660 50.58055152 7.29679128 50.58063063 7.29680712 50.58070852 7.29683398 50.58078457 7.29687165 50.58085817 7.29691983 50.58092875 7.29697814 50.58099573 7.29704611 50.58105857 7.29712320 50.58111679 7.29720880 50.58116991 7.29730221 50.58121751 7.29740270 50.58125920 7.29750946 50.58129467 7.29762164 50.58132361 7.29773834 50.58134581 7.29785863 50.58136108 7.29798156 50.58136931 7.29810613 50.58137450 7.29822057 50.58139811 7.29878137 50.58135784 7.29876800 50.58131790 7.29876196 50.58112540 7.29868338 50.58094662 7.29861577 50.58086127 7.29857841 50.58084296 7.29857635 50.58082078 7.29865481 50.58075226 7.29913101 50.58074895 7.29915421 50.58075093 7.29919366 50.58104698 7.29932239 50.58119488 7.29939311 50.58128044 7.29940351 50.58135326 7.29944420 50.58142053 7.29945683 50.58141655 7.29955059 50.58140460 7.29967187 50.58138599 7.29979106 50.58136085 7.29990726 50.58132939 7.30001959 50.58129184 7.30012721 50.58124847 7.30022929 50.58119963 7.30032508 50.58114567 7.30041384 50.58108700 7.30049490 50.58102408 7.30056766 50.58095737 7.30063156 50.58088738 7.30068612 50.58081464 7.30073093 50.58073969 7.30076564533529.128234456227.94872377195342018-10-01T00:00:0050.58290514 7.26121675 50.58279261 7.26111058 50.58289835 7.26098346 50.58300885 7.26086394 50.58312302 7.26075327 50.58324058 7.26065173 50.58336124 7.26055957 50.58348468 7.26047703 50.58350944 7.26046273 50.58351086 7.26047201 50.58352008 7.26071667 50.58349674 7.26088789 50.58345524 7.26100045 50.58341747 7.26105211 50.58335898 7.26110632 50.58332117 7.26105335 50.58316942 7.26104491 50.58303580 7.26118862 50.58290514 7.261216752005.17702100214.91430561195352018-10-01T00:00:0050.58553262 7.34850004 50.58531266 7.34875400 50.58532034 7.34868870 50.58529933 7.34861637 50.58524095 7.34851077 50.58513841 7.34836819 50.58506383 7.34828740 50.58504285 7.34827062 50.58496406 7.34820759 50.58487653 7.34816598 50.58474438 7.34812676 50.58466104 7.34811578 50.58472119 7.34774719 50.58483378 7.34728749 50.58494038 7.34696865 50.58519513 7.34759189 50.58545171 7.34828231 50.58553262 7.348500045025.95005759336.99297021195362018-10-01T00:00:0050.58602454 7.26781003 50.58606787 7.26780992 50.58576577 7.26848991 50.58638049 7.26964615 50.58656213 7.26962803 50.58652979 7.26972303 50.58655820 7.26987065 50.58663382 7.26996899 50.58681684 7.27002772 50.58696906 7.27010045 50.58701419 7.27014968 50.58709316 7.27011339 50.58715521 7.27006239 50.58725026 7.26987022 50.58733823 7.27008017 50.58721176 7.27044886 50.58755777 7.27121678 50.58727333 7.27180941 50.58698425 7.27209350 50.58698427 7.27196797 50.58697485 7.27187621 50.58695805 7.27178467 50.58688954 7.27184256 50.58685314 7.27176730 50.58681769 7.27170478 50.58678413 7.27166560 50.58674618 7.27161727 50.58671256 7.27157627 50.58667613 7.27156935 50.58662142 7.27150052 50.58651431 7.27128935 50.58642363 7.27112211 50.58639719 7.27106534 50.58636926 7.27102999 50.58616078 7.27085676 50.58636946 7.27165386 50.58627241 7.27165012 50.58617882 7.27159280 50.58617233 7.27158571 50.58608516 7.27149228 50.58597200 7.27134209 50.58586458 7.27114377 50.58577920 7.27092711 50.58572808 7.27075897 50.58571862 7.27072779 50.58562796 7.27039393 50.58557120 7.27010024 50.58534086 7.26955788 50.58533544 7.26954838 50.58570242 7.26910642 50.58553438 7.26848072 50.58478625 7.26809898 50.58452734 7.26798316 50.58442428 7.26789524 50.58432042 7.26776593 50.58425669 7.26761595 50.58427204 7.26742052 50.58426203 7.26724996 50.58424261 7.26710950 50.58422740 7.26702056 50.58357423 7.26738751 50.58345599 7.26738123 50.58328061 7.26736381 50.58313068 7.26729483 50.58305941 7.26722726 50.58297265 7.26710364 50.58290674 7.26693201 50.58277569 7.26702013 50.58251791 7.26724632 50.58227256 7.26764384 50.58209687 7.26806738 50.58150401 7.26931035 50.58183630 7.26988506 50.58170484 7.27026671 50.58129790 7.27145761 50.58094024 7.27119693 50.58096056 7.27076867 50.58062286 7.27026935 50.57997441 7.27024512 50.57993864 7.27005411 50.57986032 7.26984968 50.57979248 7.26970638 50.57991420 7.26940962 50.57996226 7.26918289 50.57997728 7.26914856 50.58003193 7.26896846 50.58007099 7.26884103 50.58012897 7.26873429 50.58016921 7.26866266 50.58020791 7.26855146 50.58025921 7.26843903 50.58036160 7.26822491 50.58046019 7.26803046 50.58082910 7.26738198 50.58141852 7.26667673 50.58152301 7.26689683 50.58180684 7.26735840 50.58191927 7.26714652 50.58231883 7.26665529 50.58255280 7.26638637 50.58269564 7.26622218 50.58289514 7.26605555 50.58308791 7.26575573 50.58310839 7.26513768 50.58333654 7.26496517 50.58339209 7.26511478 50.58388253 7.26483013 50.58358751 7.26413175 50.58348104 7.26375387 50.58381959 7.26358925 50.58363451 7.26289142 50.58376713 7.26281448 50.58386470 7.26274635 50.58393580 7.26268923 50.58402519 7.26262794 50.58433107 7.26230966 50.58437014 7.26226284 50.58447061 7.26214197 50.58457627 7.26199851 50.58460460 7.26195634 50.58468666 7.26183413 50.58473642 7.26175441 50.58476888 7.26169583 50.58480253 7.26163545 50.58483613 7.26157153 50.58486861 7.26151126 50.58490687 7.26144013 50.58493240 7.26139040 50.58495791 7.26134251 50.58497868 7.26130889 50.58499496 7.26127501 50.58502431 7.26122101 50.58505234 7.26125593 50.58507053 7.26130315 50.58509388 7.26136365 50.58511981 7.26145090 50.58512024 7.26149398 50.58511593 7.26154414 50.58508348 7.26170057 50.58505209 7.26186791 50.58502910 7.26200695 50.58502395 7.26210890 50.58502249 7.26219331 50.58502836 7.26224910 50.58503158 7.26226754 50.58536749 7.26230477 50.58537862 7.26178458 50.58539374 7.26118541 50.58516620 7.26117693 50.58526258 7.26106033 50.58532110 7.26100259 50.58536454 7.26095122 50.58539759 7.26090452 50.58542629 7.26085233 50.58543873 7.26080818 50.58544775 7.26076380 50.58545002 7.26071190 50.58544234 7.26064857 50.58561173 7.26034032 50.58563807 7.26028977 50.58569498 7.26024808 50.58578141 7.26017032 50.58582622 7.26010826 50.58585447 7.26007385 50.58607185 7.25971632 50.58612722 7.25959213 50.58619961 7.25947417 50.58632983 7.25932881 50.58649953 7.25915697 50.58668947 7.25900077 50.58681889 7.25886273 50.58709663 7.25809432 50.58708209 7.25806603 50.58713208 7.25803852 50.58726354 7.25797260 50.58739698 7.25791732 50.58753204 7.25787284 50.58766837 7.25783927 50.58775842 7.25782446 50.58783278 7.25808952 50.58752744 7.25830068 50.58769980 7.25862372 50.58772663 7.25862034 50.58778830 7.25862876 50.58784864 7.25865156 50.58790782 7.25867418 50.58796245 7.25870218 50.58798918 7.25869894 50.58831725 7.25946998 50.58833741 7.25951796 50.58851781 7.25997722 50.58878259 7.26073076 50.58879149 7.26075600 50.58890812 7.26110213 50.58898043 7.26139003 50.58904274 7.26161271 50.58910160 7.26173996 50.58922926 7.26195549 50.58939164 7.26220188 50.58958328 7.26246954 50.58965719 7.26256034 50.58928281 7.26311012 50.58942867 7.26423262 50.58972478 7.26482295 50.58980942 7.26523222 50.58988270 7.26558667 50.58975349 7.26602706 50.58880300 7.26413056 50.58850887 7.26450114 50.58829163 7.26398256 50.58824418 7.26385702 50.58821389 7.26373208 50.58821301 7.26363151 50.58822338 7.26353675 50.58825417 7.26345878 50.58828527 7.26335920 50.58840876 7.26283238 50.58832759 7.26264875 50.58825130 7.26241356 50.58817292 7.26221334 50.58812384 7.26212193 50.58808246 7.26205770 50.58801757 7.26203944 50.58793464 7.26208509 50.58789963 7.26213782 50.58787215 7.26222675 50.58787350 7.26237577 50.58789303 7.26262243 50.58763633 7.26267501 50.58753458 7.26259081 50.58730570 7.26269808 50.58716028 7.26296800 50.58727927 7.26326985 50.58708967 7.26353519 50.58702308 7.26369849 50.58698885 7.26384556 50.58697432 7.26413212 50.58696568 7.26435613 50.58693756 7.26448741 50.58688173 7.26462797 50.58695026 7.26488230 50.58699623 7.26486277 50.58703356 7.26481943 50.58707616 7.26479628 50.58712582 7.26483433 50.58714600 7.26492129 50.58718446 7.26500564 50.58724314 7.26504944 50.58730665 7.26507020 50.58750284 7.26508408 50.58778301 7.26513057 50.58786406 7.26513415 50.58798732 7.26554684 50.58763613 7.26607191 50.58758383 7.26605300 50.58752432 7.26607710 50.58745436 7.26613694 50.58733914 7.26614204 50.58721847 7.26626024 50.58715547 7.26643153 50.58704961 7.26682451 50.58711037 7.26678420 50.58719877 7.26671583 50.58728516 7.26674060 50.58729232 7.26684303 50.58721590 7.26698346 50.58712724 7.26709321 50.58699519 7.26734766 50.58696352 7.26744932 50.58642677 7.26848537 50.58615753 7.26825318 50.58620609 7.26778087 50.58611921 7.26780989 50.58606787 7.26780992 50.58614293 7.26769530 50.58640068 7.26713272 50.58638942 7.26697807 50.58635606 7.26687170 50.58630070 7.26681146 50.58608902 7.26689940 50.58586883 7.26705885 50.58583541 7.26689146 50.58576706 7.26648069 50.58581320 7.26637080 50.58560440 7.26625971 50.58560741 7.26662792 50.58553443 7.26663457 50.58552358 7.26659093 50.58550210 7.26653232 50.58547597 7.26647160 50.58544446 7.26640157 50.58540703 7.26633843 50.58531679 7.26618788 50.58527854 7.26610849 50.58522513 7.26599409 50.58521195 7.26594954 50.58508161 7.26604658 50.58501274 7.26581626 50.58492520 7.26553319 50.58486888 7.26530505 50.58483029 7.26511705 50.58480621 7.26487565 50.58478766 7.26472957 50.58477286 7.26455309 50.58468258 7.26430596 50.58448221 7.26441243 50.58455224 7.26464447 50.58451540 7.26465944 50.58468783 7.26517155 50.58465184 7.26519982 50.58459201 7.26524552 50.58463303 7.26539164 50.58460665 7.26554371 50.58459773 7.26566194 50.58458994 7.26577498 50.58455626 7.26587928 50.58464047 7.26584863 50.58479925 7.26589667 50.58494563 7.26596032 50.58504156 7.26613390 50.58512320 7.26624044 50.58518204 7.26633550 50.58523767 7.26643598 50.58528439 7.26656291 50.58532240 7.26672956 50.58540786 7.26724486 50.58546326 7.26732543 50.58545399 7.26741725 50.58572124 7.26767549 50.58587788 7.26775539 50.58602454 7.26781003352322.452057346552.44687937195372018-10-01T00:00:0050.58967173 7.35026259 50.58907776 7.35016171 50.58903350 7.34993110 50.58882371 7.34996690 50.58872744 7.34999690 50.58865179 7.35002369 50.58858517 7.35005441 50.58858246 7.35005602 50.58821283 7.35027704 50.58829888 7.35053158 50.58837402 7.35078834 50.58843951 7.35097140 50.58848004 7.35114287 50.58846913 7.35116120 50.58826405 7.35150342 50.58809416 7.35125312 50.58801642 7.35115063 50.58792729 7.35104598 50.58785050 7.35096145 50.58775630 7.35089789 50.58767338 7.35085456 50.58756495 7.35085527 50.58743559 7.35088602 50.58741075 7.35090311 50.58741290 7.35087337 50.58750974 7.35083279 50.58758629 7.35075929 50.58762664 7.35060596 50.58759803 7.35061517 50.58750778 7.35061470 50.58746895 7.35061373 50.58742202 7.35062156 50.58736837 7.35062017 50.58725665 7.35059410 50.58716758 7.35058463 50.58707972 7.35057166 50.58701571 7.35057901 50.58696741 7.35060474 50.58691338 7.35064301 50.58686611 7.35069589 50.58702889 7.35113209 50.58699561 7.35114908 50.58684081 7.35121864 50.58672041 7.35127478 50.58663776 7.35131577 50.58673821 7.35234314 50.58672410 7.35233525 50.58658153 7.35225646 50.58650235 7.35217723 50.58642522 7.35213040 50.58635150 7.35207632 50.58631632 7.35205568 50.58617704 7.35205748 50.58609578 7.35207154 50.58600445 7.35207090 50.58585895 7.35212095 50.58576850 7.35214547 50.58566203 7.35217871 50.58545854 7.35243002 50.58541555 7.35227628 50.58538123 7.35216600 50.58535371 7.35206651 50.58533089 7.35194922 50.58530196 7.35176185 50.58528197 7.35159451 50.58530871 7.35142823 50.58533444 7.35125669 50.58534215 7.35116527 50.58530965 7.35110701 50.58522836 7.35113179 50.58516431 7.35113561 50.58485429 7.35114477 50.58482643 7.35105354 50.58472457 7.35058771 50.58471322 7.35047075 50.58469377 7.35030763 50.58466550 7.35010382 50.58464899 7.34996988 50.58463698 7.34983276 50.58462597 7.34966953 50.58461840 7.34954101 50.58461514 7.34949890 50.58460384 7.34933488 50.58459844 7.34917011 50.58459898 7.34900513 50.58460544 7.34884047 50.58460127 7.34871240 50.58460314 7.34869069 50.58461792 7.34869037 50.58464750 7.34869828 50.58469533 7.34871376 50.58477632 7.34873020 50.58491088 7.34875509 50.58500878 7.34878627 50.58508636 7.34880261 50.58515685 7.34884021 50.58520539 7.34889539 50.58524190 7.34903440 50.58526041 7.34910497 50.58530092 7.34913874 50.58531640 7.34930073 50.58535867 7.34953154 50.58539691 7.34969940 50.58543986 7.34985666 50.58548191 7.34999781 50.58559500 7.35033994 50.58565587 7.35045550 50.58569360 7.35052733 50.58573732 7.35061810 50.58578230 7.35068562 50.58581192 7.35069720 50.58607200 7.35073613 50.58613838 7.35072518 50.58618086 7.35071369 50.58623018 7.35069350 50.58632656 7.35065460 50.58642999 7.35059613 50.58647825 7.35056687 50.58664553 7.35052266 50.58674544 7.35047313 50.58693046 7.35037195 50.58698210 7.35035352 50.58708396 7.35033808 50.58712753 7.35032534 50.58719166 7.35030670 50.58727308 7.35027825 50.58738797 7.35021658 50.58746524 7.35018956 50.58752220 7.35016972 50.58761659 7.35010026 50.58770259 7.35007194 50.58783430 7.35004111 50.58788456 7.35004071 50.58793155 7.35002751 50.58798871 7.35002886 50.58803811 7.35000147 50.58806696 7.34997165 50.58809946 7.34992047 50.58814372 7.34984082 50.58818791 7.34976654 50.58826128 7.34962657 50.58829269 7.34957705 50.58831453 7.34956144 50.58834194 7.34956222 50.58838302 7.34957046 50.58842962 7.34959128 50.58848326 7.34960171 50.58853225 7.34961003 50.58856648 7.34961991 50.58860062 7.34963698 50.58864272 7.34965062 50.58870421 7.34967370 50.58877156 7.34968071 50.58883779 7.34968246 50.58888583 7.34968002 50.58903007 7.34965322 50.58914455 7.34963461 50.58918798 7.34963388 50.58924741 7.34963360 50.58932271 7.34964451 50.58937072 7.34964390 50.58940400 7.34962678 50.58944529 7.34960989 50.58948991 7.34958348 50.58963427 7.34980269 50.58950398 7.34983596 50.58967173 7.3502625945031.909758571872.58718241195382018-10-01T00:00:0050.59086838 7.26110082 50.58997062 7.26039110 50.59003911 7.26015963 50.59014015 7.25980321 50.58976476 7.25965041 50.58952235 7.25960397 50.58933201 7.25958095 50.58933055 7.25913452 50.58892001 7.25918909 50.58887360 7.25855082 50.58886985 7.25826560 50.58886646 7.25827977 50.58879845 7.25835139 50.58870651 7.25837308 50.58860863 7.25835508 50.58841950 7.25832815 50.58832358 7.25833618 50.58827503 7.25803650 50.58809927 7.25802870 50.58809497 7.25780582 50.58821924 7.25781544 50.58835654 7.25783717 50.58849295 7.25786991 50.58855784 7.25788816 50.58869040 7.25793087 50.58882143 7.25798397 50.58895060 7.25804732 50.58907758 7.25812078 50.58920206 7.25820415 50.58932372 7.25829722 50.58944225 7.25839977 50.58955736 7.25851153 50.58966875 7.25863221 50.58977616 7.25876153 50.58987929 7.25889914 50.58997790 7.25904471 50.59001928 7.25910895 50.59018508 7.25939075 50.59023417 7.25948216 50.59025648 7.25952716 50.59025224 7.25954635 50.59025688 7.25959152 50.59026898 7.25971966 50.59026313 7.25977867 50.59043419 7.25990998 50.59046997 7.25999445 50.59054835 7.26019468 50.59060234 7.26035792 50.59062478 7.26041579 50.59065376 7.26049249 50.59072509 7.26066871 50.59079069 7.26085033 50.59085041 7.26103689 50.59086838 7.2611008216016.39952117927.74199246195392018-10-01T00:00:0050.59144601 7.26650313 50.59143169 7.26667071 50.59142973 7.26688392 50.59142088 7.26709670 50.59140517 7.26730850 50.59138264 7.26751877 50.59135335 7.26772698 50.59135286 7.26772976 50.59126769 7.26777779 50.59125528 7.26752198 50.59127476 7.26716930 50.59130459 7.26686562 50.59131128 7.26662261 50.59101406 7.26609436 50.59093883 7.26628313 50.59090114 7.26635146 50.59083614 7.26640960 50.59078460 7.26641994 50.59073959 7.26638384 50.59069295 7.26630817 50.59067134 7.26623726 50.59066365 7.26615076 50.59067815 7.26604015 50.59074740 7.26599654 50.59081389 7.26598321 50.59089625 7.26597426 50.59066464 7.26544750 50.59048979 7.26505007 50.59067796 7.26466025 50.59066494 7.26465044 50.59054663 7.26447668 50.59039004 7.26417676 50.59023892 7.26378745 50.59015435 7.26353650 50.59012146 7.26341078 50.59012445 7.26340097 50.59036808 7.26318549 50.59089637 7.26327322 50.59105250 7.26277040 50.59109377 7.26245911 50.59110155 7.26264887 50.59110343 7.26285767 50.59109864 7.26306636 50.59108718 7.26327441 50.59112267 7.26344439 50.59115184 7.26361732 50.59117457 7.26379261 50.59119080 7.26396968 50.59120046 7.26414793 50.59120354 7.26432676 50.59125283 7.26450264 50.59129665 7.26468206 50.59133489 7.26486460 50.59136746 7.26504983 50.59139429 7.26523733 50.59141530 7.26542664 50.59143047 7.26561733 50.59143860 7.26573773 50.59145137 7.26601058 50.59144601 7.2665031321234.13733415992.03633252195402018-10-01T00:00:0050.59322861 7.23437576 50.59314634 7.23455075 50.59283630 7.23517167 50.59274779 7.23533950 50.59265389 7.23549995 50.59255487 7.23565260 50.59245099 7.23579704 50.59234251 7.23593291 50.59222972 7.23605982 50.59211293 7.23617746 50.59199245 7.23628551 50.59186858 7.23638367 50.59174167 7.23647171 50.59161204 7.23654937 50.59158115 7.23657094 50.59132403 7.23673631 50.59121870 7.23645325 50.59116687 7.23614458 50.59111565 7.23683305 50.59099895 7.23688462 50.59086726 7.23692465 50.59073448 7.23695435 50.59060092 7.23697363 50.59046691 7.23698246 50.59033279 7.23698081 50.59019889 7.23696869 50.59006554 7.23694612 50.58993306 7.23691317 50.58980180 7.23686991 50.58967206 7.23681645 50.58954418 7.23675293 50.58941846 7.23667949 50.58929523 7.23659633 50.58928246 7.23658650 50.58955217 7.23615424 50.58946542 7.23599253 50.58968116 7.23574879 50.58987752 7.23595913 50.59008289 7.23576030 50.59002018 7.23564709 50.59051551 7.23505564 50.59031118 7.23462987 50.59060792 7.23425874 50.59027885 7.23355023 50.59033100 7.23348974 50.59040058 7.23343945 50.59045463 7.23342053 50.59051285 7.23342346 50.59058822 7.23342896 50.59064969 7.23343918 50.59076718 7.23344861 50.59081242 7.23344711 50.59113293 7.23343642 50.59117772 7.23343491 50.59132298 7.23342784 50.59147737 7.23342467 50.59155753 7.23346998 50.59160060 7.23354567 50.59159551 7.23339047 50.59161172 7.23326888 50.59163993 7.23309196 50.59165977 7.23284844 50.59166003 7.23262050 50.59164924 7.23245866 50.59163378 7.23231463 50.59161767 7.23222270 50.59159453 7.23214131 50.59156927 7.23204730 50.59151911 7.23190236 50.59160114 7.23192456 50.59181617 7.23189077 50.59229577 7.23179060 50.59239565 7.23172287 50.59251212 7.23163256 50.59263594 7.23159639 50.59284075 7.23156954 50.59305594 7.23153759 50.59319060 7.23152190 50.59308069 7.23126340 50.59282546 7.23063463 50.59265359 7.23072646 50.59261691 7.23073468 50.59259918 7.23068550 50.59261109 7.23064810 50.59269710 7.23051406 50.59287403 7.23022435 50.59294888 7.23007378 50.59297447 7.23000919 50.59305364 7.23010546 50.59313394 7.23002747 50.59320838 7.23000979 50.59335267 7.22982859 50.59335893 7.22984478 50.59342464 7.23003627 50.59348400 7.23023281 50.59353685 7.23043388 50.59358306 7.23063896 50.59362251 7.23084748 50.59365509 7.23105892 50.59368071 7.23127271 50.59369930 7.23148828 50.59371083 7.23170507 50.59371524 7.23192250 50.59371255 7.23214000 50.59370275 7.23235700 50.59368586 7.23257292 50.59366194 7.23278719 50.59363105 7.23299925 50.59359326 7.23320853 50.59354868 7.23341449 50.59349742 7.23361658 50.59343962 7.23381426 50.59337544 7.23400703 50.59330504 7.23419435 50.59322861 7.23437576107203.658441791961.62351505