137612018-10-01T00:00:0049.28215193 7.39183449 49.28189618 7.39126714 49.28193650 7.39119158 49.28203917 7.39102048 49.28214628 7.39125127 49.28235717 7.39171189 49.28244501 7.39189167 49.28252331 7.39209510 49.28260768 7.39236166 49.28264299 7.39245365 49.28265919 7.39251884 49.28266987 7.39257330 49.28264932 7.39265134 49.28261173 7.39264478 49.28254758 7.39256587 49.28246567 7.39245319 49.28236412 7.39227686 49.28221170 7.39197142 49.28215193 7.391834492815.60886542296.31663399137622018-10-01T00:00:0049.28304265 7.37873028 49.28262536 7.37896152 49.28269984 7.37911754 49.28264763 7.37914509 49.28258229 7.37916457 49.28251918 7.37918576 49.28243658 7.37921356 49.28235728 7.37924606 49.28239080 7.37909296 49.28244134 7.37889633 49.28249843 7.37870393 49.28253769 7.37858786 49.28258521 7.37856605 49.28264282 7.37852367 49.28269242 7.37848108 49.28275125 7.37842636 49.28280221 7.37836813 49.28283694 7.37832869 49.28287973 7.37827710 49.28292015 7.37824304 49.28296167 7.37820736 49.28300185 7.37818552 49.28304782 7.37816907 49.28309130 7.37816479 49.28314141 7.37817828 49.28320981 7.37819558 49.28328013 7.37824799 49.28335506 7.37829873 49.28344134 7.37835502 49.28354020 7.37840465 49.28361863 7.37844849 49.28369372 7.37848522 49.28377662 7.37853096 49.28383579 7.37856038 49.28387442 7.37857878 49.28390903 7.37854978 49.28394378 7.37850869 49.28398559 7.37844841 49.28397968 7.37857429 49.28396954 7.37867023 49.28394532 7.37879394 49.28390845 7.37892955 49.28386921 7.37907567 49.28359833 7.37890536 49.28338400 7.37877444 49.28316625 7.37871861 49.28304265 7.378730286260.07549056476.93629973137632018-10-01T00:00:0049.27806505 7.63278582 49.27791864 7.63240449 49.27808346 7.63234331 49.27844693 7.63220847 49.27888657 7.63206587 49.27933348 7.63199813 49.27978154 7.63204236 49.28002740 7.63213099 49.28001769 7.63220057 49.27999447 7.63231579 49.27999336 7.63231996 49.27974869 7.63224518 49.27950914 7.63223035 49.27921826 7.63223840 49.27886710 7.63231271 49.27868564 7.63240293 49.27806505 7.632785824472.80189454506.57359199137642018-10-01T00:00:0049.28364268 7.39228483 49.28348444 7.39190307 49.28338005 7.39161876 49.28329332 7.39139090 49.28321633 7.39119877 49.28274294 7.39005408 49.28277331 7.39001889 49.28283461 7.38995380 49.28291972 7.38986555 49.28310303 7.38966958 49.28316427 7.38960972 49.28337939 7.38942018 49.28344394 7.38936921 49.28357606 7.38927175 49.28367471 7.38920396 49.28367656 7.38920262 49.28367279 7.38926115 49.28367106 7.38942027 49.28367166 7.38957960 49.28367005 7.38972842 49.28367948 7.38983383 49.28369371 7.38997389 49.28370969 7.39008114 49.28373034 7.39018838 49.28377388 7.39028390 49.28382773 7.39037448 49.28389409 7.39047931 49.28396600 7.39059294 49.28403124 7.39069429 49.28409634 7.39080609 49.28417715 7.39094279 49.28426361 7.39108832 49.28436338 7.39127105 49.28443844 7.39141461 49.28450230 7.39154039 49.28457058 7.39167152 49.28464429 7.39183772 49.28471348 7.39199170 49.28477739 7.39210525 49.28482110 7.39218676 49.28486818 7.39227193 49.28489955 7.39233220 49.28492856 7.39240284 49.28494607 7.39247151 49.28495907 7.39254185 49.28497092 7.39261036 49.28498394 7.39267203 49.28499814 7.39273181 49.28501912 7.39280416 49.28491440 7.39286815 49.28480727 7.39294609 49.28468178 7.39303231 49.28461723 7.39308328 49.28455599 7.39314313 49.28449809 7.39321009 49.28444258 7.39327176 49.28437324 7.39334004 49.28431194 7.39340512 49.28425752 7.39347382 49.28413927 7.39363035 49.28405584 7.39341302 49.28397387 7.39317126 49.28380386 7.39271397 49.28364268 7.3922848331780.55332640852.60357997137652018-10-01T00:00:0049.28587606 7.38534870 49.28578052 7.38541296 49.28578025 7.38554780 49.28549315 7.38577907 49.28522028 7.38606846 49.28514673 7.38608884 49.28505019 7.38608149 49.28491658 7.38606108 49.28478379 7.38603054 49.28465216 7.38598993 49.28452202 7.38593936 49.28439369 7.38587895 49.28426748 7.38580885 49.28414371 7.38572924 49.28402268 7.38564030 49.28390471 7.38554227 49.28379006 7.38543539 49.28367905 7.38531992 49.28357192 7.38519615 49.28346896 7.38506437 49.28337042 7.38492493 49.28327654 7.38477817 49.28318756 7.38462445 49.28313484 7.38452868 49.28306868 7.38440186 49.28303949 7.38435380 49.28283913 7.38397408 49.28275860 7.38381258 49.28268352 7.38364505 49.28261407 7.38347194 49.28255045 7.38329367 49.28249280 7.38311072 49.28247189 7.38304031 49.28242337 7.38286650 49.28238011 7.38268947 49.28237463 7.38266347 49.28250032 7.38241134 49.28258967 7.38227886 49.28277150 7.38218031 49.28291337 7.38147516 49.28317334 7.38104560 49.28322798 7.38109386 49.28322702 7.38142166 49.28320692 7.38191483 49.28317689 7.38216264 49.28313261 7.38256414 49.28309110 7.38292200 49.28305931 7.38321869 49.28320835 7.38329049 49.28330031 7.38334516 49.28339465 7.38339646 49.28350931 7.38347087 49.28359886 7.38354650 49.28371899 7.38364388 49.28384450 7.38376588 49.28392134 7.38385160 49.28395497 7.38377680 49.28407239 7.38351563 49.28417901 7.38326968 49.28428897 7.38303771 49.28435935 7.38286786 49.28452138 7.38299597 49.28468014 7.38311862 49.28479699 7.38320546 49.28488310 7.38327578 49.28493498 7.38334348 49.28498978 7.38345320 49.28501465 7.38351616 49.28503097 7.38355744 49.28507087 7.38367224 49.28509830 7.38378489 49.28511055 7.38391816 49.28512410 7.38404802 49.28512523 7.38415651 49.28512502 7.38427912 49.28512008 7.38442070 49.28511275 7.38457458 49.28511559 7.38473576 49.28511414 7.38487126 49.28511328 7.38495096 49.28511101 7.38548478 49.28518787 7.38546384 49.28527619 7.38543264 49.28537599 7.38540341 49.28546902 7.38536189 49.28556911 7.38530119 49.28572074 7.38523135 49.28586637 7.38518223 49.28602021 7.38512290 49.28608442 7.38509982 49.28626036 7.38522311 49.28623129 7.38547962 49.28616875 7.38544666 49.28611433 7.38541036 49.28607341 7.38538845 49.28602801 7.38535763 49.28595486 7.38535407 49.28587606 7.3853487050637.320014141461.23811088137662018-10-01T00:00:0049.25710475 7.66755150 49.25703935 7.66756970 49.25705756 7.66755613 49.25717042 7.66748205 49.25728547 7.66741630 49.25740244 7.66735902 49.25752107 7.66731034 49.25771814 7.66722956 49.25781566 7.66719432 49.25788285 7.66727338 49.25829563 7.66751890 49.25855627 7.66788213 49.25840936 7.66908474 49.25828101 7.66907419 49.25819469 7.66904340 49.25807328 7.66894019 49.25792631 7.66880442 49.25780544 7.66864694 49.25749440 7.66808422 49.25713058 7.66760851 49.25710475 7.6675515012389.09378760473.26818262137672018-10-01T00:00:0049.26454124 7.61436188 49.26424692 7.61405355 49.26424372 7.61494907 49.26414063 7.61523005 49.26369228 7.61470483 49.26357207 7.61451088 49.26344010 7.61429639 49.26274507 7.61305676 49.26231764 7.61294083 49.26290786 7.61402634 49.26260119 7.61436728 49.26175136 7.61278716 49.26078371 7.61049651 49.25996996 7.61148533 49.26039980 7.61255782 49.26029403 7.61271301 49.26013125 7.61289068 49.25952774 7.61307273 49.26021987 7.61616313 49.26014738 7.61622986 49.26028985 7.61684084 49.26052731 7.61783865 49.26032431 7.61971460 49.26081060 7.61978251 49.26138849 7.62126965 49.26119090 7.62156627 49.26096402 7.62189150 49.26073229 7.62220865 49.26049582 7.62251753 49.26025476 7.62281800 49.26000923 7.62310989 49.25975935 7.62339305 49.25950526 7.62366732 49.25924710 7.62393256 49.25924408 7.62393550 49.25915663 7.62356717 49.25911818 7.62332190 49.25909825 7.62309000 49.25910906 7.62294118 49.25914242 7.62276015 49.25916030 7.62263037 49.25919455 7.62252445 49.25923262 7.62245168 49.25928571 7.62239428 49.25933574 7.62235964 49.25937624 7.62230246 49.25940290 7.62223000 49.25941929 7.62216498 49.25941936 7.62211757 49.25941937 7.62208103 49.25940356 7.62199931 49.25938560 7.62193346 49.25934007 7.62186315 49.25923979 7.62171056 49.25914222 7.62161229 49.25911985 7.62141797 49.25911693 7.62139263 49.25906445 7.62112331 49.25895516 7.62069840 49.25879752 7.61996724 49.25876136 7.61962052 49.25871516 7.61939650 49.25859617 7.61864160 49.25842889 7.61719604 49.25836143 7.61663177 49.25833277 7.61643872 49.25829700 7.61623008 49.25825307 7.61600064 49.25821741 7.61579378 49.25816262 7.61552796 49.25810664 7.61534448 49.25807094 7.61523186 49.25802747 7.61513883 49.25798852 7.61504733 49.25792983 7.61483231 49.25785307 7.61444484 49.25780963 7.61416663 49.25775792 7.61395664 49.25768214 7.61365832 49.25761853 7.61341556 49.25759298 7.61328699 49.25759122 7.61306586 49.25745839 7.61259287 49.25720480 7.61170042 49.25700234 7.61097083 49.25683477 7.61037643 49.25659757 7.60942061 49.25638776 7.60864936 49.25631335 7.60827229 49.25629340 7.60804934 49.25625878 7.60764669 49.25624167 7.60742037 49.25619142 7.60675825 49.25554026 7.60676147 49.25575350 7.60716059 49.25580780 7.60748739 49.25586671 7.60771981 49.25602155 7.60830935 49.25625227 7.60930035 49.25643237 7.60947183 49.25643650 7.60961321 49.25643602 7.60967765 49.25643538 7.60977370 49.25643142 7.60984868 49.25642713 7.60997780 49.25641973 7.61006497 49.25641573 7.61014339 49.25641988 7.61021154 49.25644168 7.61035683 49.25646810 7.61050556 49.25650592 7.61065973 49.25660356 7.61106967 49.25664243 7.61124305 49.25667169 7.61130639 49.25677657 7.61149647 49.25681153 7.61155470 49.25683413 7.61160214 49.25686109 7.61166018 49.25688583 7.61172159 49.25691148 7.61180577 49.25702922 7.61229456 49.25718875 7.61285733 49.25725204 7.61311851 49.25734600 7.61340973 49.25736377 7.61347448 49.25738694 7.61359185 49.25740253 7.61365488 49.25743030 7.61376524 49.25746853 7.61385663 49.25755372 7.61409191 49.25765216 7.61439016 49.25771400 7.61459051 49.25776377 7.61472884 49.25777980 7.61482799 49.25783104 7.61499252 49.25788639 7.61512368 49.25793887 7.61529339 49.25797346 7.61550908 49.25808892 7.61615402 49.25815221 7.61646850 49.25818306 7.61665626 49.25819792 7.61684627 49.25821537 7.61715516 49.25826391 7.61776187 49.25831879 7.61842595 49.25834164 7.61861408 49.25837783 7.61876859 49.25842024 7.61896126 49.25845037 7.61918050 49.25849945 7.61945692 49.25856788 7.61981840 49.25863638 7.62017821 49.25863882 7.62020219 49.25866746 7.62039318 49.25870980 7.62055095 49.25872986 7.62061936 49.25875331 7.62069303 49.25876788 7.62073865 49.25878014 7.62078584 49.25879352 7.62082971 49.25880683 7.62088237 49.25881452 7.62092433 49.25882573 7.62095946 49.25883811 7.62098756 49.25885259 7.62102521 49.25871386 7.62101122 49.25887101 7.62227531 49.25886515 7.62230405 49.25865688 7.62332841 49.25858900 7.62339679 49.25851532 7.62346176 49.25841070 7.62352608 49.25832154 7.62353736 49.25824026 7.62353797 49.25819557 7.62353056 49.25818877 7.62352580 49.25818694 7.62321386 49.25811498 7.62322657 49.25789310 7.62329045 49.25731138 7.62334097 49.25725631 7.62360943 49.25718663 7.62361068 49.25694241 7.62367902 49.25678149 7.62370479 49.25676117 7.62384823 49.25793353 7.62395934 49.25866136 7.62405890 49.25873438 7.62385533 49.25883322 7.62381933 49.25883340 7.62382647 49.25885776 7.62394642 49.25888598 7.62410458 49.25892411 7.62424513 49.25871910 7.62443538 49.25844955 7.62467270 49.25817649 7.62490045 49.25790006 7.62511851 49.25762041 7.62532677 49.25734752 7.62551843 49.25707190 7.62570075 49.25703820 7.62572169 49.25701476 7.62572218 49.25633932 7.62574849 49.25628121 7.62616302 49.25623006 7.62619082 49.25594491 7.62633494 49.25565774 7.62646933 49.25536867 7.62659391 49.25507787 7.62670862 49.25478546 7.62681341 49.25449160 7.62690822 49.25419642 7.62699301 49.25390009 7.62706773 49.25360274 7.62713235 49.25330452 7.62718684 49.25300558 7.62723117 49.25296521 7.62723577 49.25298255 7.62674240 49.25238944 7.62729003 49.25213296 7.62730176 49.25217647 7.62654318 49.25220653 7.62568340 49.25218762 7.62530315 49.25227016 7.62478174 49.25237451 7.62470178 49.25245748 7.62483574 49.25252119 7.62490019 49.25255457 7.62491670 49.25259108 7.62490168 49.25263419 7.62486724 49.25267830 7.62482577 49.25274362 7.62473123 49.25277479 7.62466044 49.25279567 7.62458637 49.25281959 7.62448089 49.25282401 7.62436896 49.25282087 7.62430091 49.25280720 7.62421048 49.25277761 7.62412738 49.25269321 7.62396392 49.25258767 7.62370915 49.25238622 7.62366187 49.25206716 7.62359958 49.25177376 7.62355499 49.25169774 7.62354392 49.25164283 7.62354722 49.25154284 7.62351704 49.25129665 7.62341935 49.25118614 7.62336665 49.25112404 7.62334750 49.25106335 7.62334754 49.25096110 7.62341522 49.25092593 7.62353502 49.25091149 7.62366646 49.25092182 7.62414846 49.25093087 7.62443296 49.25091860 7.62474607 49.25091651 7.62485794 49.25090524 7.62496828 49.25088807 7.62506670 49.25084712 7.62518501 49.25097846 7.62534812 49.25085649 7.62668296 49.25109116 7.62656066 49.25104452 7.62727041 49.25077571 7.62724602 49.25046639 7.62720702 49.25015775 7.62715716 49.24984994 7.62709645 49.24954313 7.62702493 49.24923747 7.62694264 49.24893314 7.62684962 49.24863029 7.62674592 49.24832909 7.62663159 49.24802969 7.62650671 49.24773224 7.62637133 49.24743692 7.62622552 49.24714388 7.62606937 49.24685326 7.62590295 49.24656523 7.62572636 49.24633689 7.62557695 49.24642976 7.62543279 49.24662895 7.62519157 49.24676908 7.62505897 49.24686320 7.62499620 49.24697072 7.62497852 49.24705824 7.62501207 49.24714987 7.62508741 49.24716794 7.62510971 49.24729772 7.62493785 49.24721426 7.62446822 49.24718021 7.62438044 49.24711127 7.62413347 49.24707699 7.62392771 49.24703043 7.62379385 49.24702445 7.62374512 49.24695380 7.62359586 49.24687867 7.62346416 49.24677731 7.62334158 49.24653200 7.62306917 49.24664198 7.62308507 49.24672125 7.62313450 49.24682712 7.62324308 49.24699191 7.62344330 49.24700486 7.62345901 49.24711982 7.62359866 49.24718333 7.62370609 49.24723219 7.62383714 49.24751283 7.62367866 49.24734383 7.62292119 49.24763934 7.62235078 49.24751442 7.62188121 49.24775833 7.62150879 49.24802507 7.62111183 49.24817042 7.62089652 49.24830134 7.62076884 49.24843572 7.62065865 49.24855068 7.62063951 49.24840194 7.62033763 49.24888036 7.61972446 49.24908245 7.61923066 49.24925892 7.61884375 49.24939911 7.61853586 49.24951566 7.61830363 49.24963628 7.61796113 49.24978047 7.61755203 49.24982753 7.61736610 49.24987960 7.61708924 49.24992681 7.61711127 49.25001155 7.61712237 49.25012873 7.61740892 49.25027903 7.61768274 49.25040133 7.61784870 49.25050699 7.61797693 49.25073333 7.61766209 49.25066179 7.61713896 49.25074211 7.61656996 49.25066055 7.61641234 49.25094074 7.61607444 49.25142262 7.61499337 49.25160585 7.61474401 49.25197007 7.61540031 49.25199812 7.61535434 49.25203750 7.61529376 49.25205737 7.61523386 49.25208572 7.61509405 49.25209948 7.61502636 49.25215044 7.61459676 49.25217358 7.61438966 49.25221247 7.61404116 49.25222001 7.61390455 49.25221674 7.61372991 49.25219753 7.61336533 49.25181575 7.61308989 49.25183833 7.61303802 49.25194519 7.61268928 49.25201836 7.61238063 49.25206639 7.61211183 49.25215396 7.61158738 49.25228964 7.61044193 49.25245806 7.60917163 49.25260288 7.60807811 49.25269623 7.60731872 49.25276688 7.60688375 49.25279570 7.60670134 49.25286596 7.60642751 49.25294912 7.60619549 49.25304481 7.60599595 49.25318940 7.60577167 49.25332845 7.60560373 49.25345002 7.60550649 49.25364801 7.60539321 49.25380085 7.60534673 49.25392944 7.60532429 49.25402454 7.60532161 49.25416275 7.60533654 49.25428601 7.60537991 49.25441556 7.60543711 49.25453636 7.60553688 49.25465898 7.60563096 49.25472528 7.60568638 49.25484352 7.60578978 49.25502004 7.60593949 49.25512688 7.60603718 49.25527135 7.60616184 49.25550052 7.60634455 49.25563465 7.60643886 49.25575227 7.60649860 49.25586492 7.60652689 49.25595206 7.60652801 49.25602346 7.60655045 49.25608819 7.60659424 49.25613654 7.60661389 49.25618201 7.60663391 49.25616724 7.60643856 49.25630392 7.60637853 49.25658520 7.60626015 49.25685704 7.60611224 49.25715638 7.60597055 49.25759693 7.60576361 49.25770266 7.60570279 49.25777760 7.60564642 49.25788657 7.60546928 49.25791341 7.60542567 49.25805858 7.60556335 49.25830870 7.60550025 49.25867916 7.60552168 49.25918793 7.60555118 49.25998963 7.60560141 49.26060637 7.60562882 49.26076348 7.60564514 49.26096752 7.60566879 49.26107342 7.60571101 49.26118071 7.60577957 49.26126377 7.60582944 49.26136514 7.60588415 49.26146216 7.60595121 49.26154085 7.60601879 49.26166371 7.60614091 49.26179036 7.60629273 49.26191769 7.60643437 49.26215740 7.60672398 49.26214706 7.60685795 49.26214694 7.60694534 49.26215975 7.60706039 49.26227733 7.60749029 49.26234178 7.60777137 49.26258123 7.60716710 49.26278877 7.60732380 49.26293755 7.60741029 49.26301823 7.60745680 49.26309185 7.60748441 49.26315507 7.60750695 49.26324354 7.60752877 49.26330883 7.60753738 49.26339714 7.60754520 49.26341126 7.60754549 49.26297078 7.60853408 49.26329336 7.60871586 49.26316766 7.60906783 49.26281441 7.60889241 49.26273008 7.60908769 49.26362149 7.60976968 49.26397380 7.61003197 49.26410948 7.61017298 49.26457788 7.61065213 49.26467473 7.61071221 49.26475185 7.61073958 49.26488236 7.61074278 49.26550401 7.61082756 49.26589307 7.61122883 49.26585742 7.61138746 49.26575118 7.61182736 49.26563842 7.61226344 49.26551920 7.61269548 49.26539357 7.61312327 49.26526160 7.61354657 49.26512336 7.61396518 49.26497892 7.61437886 49.26485282 7.61472103 49.26454124 7.6143618849.25484478 7.62559944 49.25483390 7.62584097 49.25483407 7.62605239 49.25481994 7.62625499 49.25502366 7.62626719 49.25509126 7.62626545 49.25517516 7.62603893 49.25524448 7.62566019 49.25538407 7.62506587 49.25548233 7.62473193 49.25559455 7.62446767 49.25564014 7.62439222 49.25548216 7.62414370 49.25554418 7.62405859 49.25557300 7.62402413 49.25561887 7.62399524 49.25566920 7.62398560 49.25571137 7.62399322 49.25574781 7.62400251 49.25578085 7.62401354 49.25581848 7.62402459 49.25584025 7.62401794 49.25588825 7.62400822 49.25592501 7.62398440 49.25597183 7.62397458 49.25603019 7.62395977 49.25616374 7.62391566 49.25606063 7.62376769 49.25603376 7.62375360 49.25600088 7.62374847 49.25587619 7.62375908 49.25569523 7.62375559 49.25563135 7.62377496 49.25557570 7.62381332 49.25549742 7.62387677 49.25545337 7.62394585 49.25538840 7.62404767 49.25506571 7.62454116 49.25498136 7.62466933 49.25496089 7.62477829 49.25494485 7.62487311 49.25490480 7.62516436 49.25487072 7.62537686 49.25484478 7.6255994449.25303050 7.62072171 49.25283044 7.62225248 49.25284901 7.62224867 49.25291773 7.62224319 49.25317057 7.62232489 49.25320797 7.62200763 49.25331934 7.62126520 49.25340184 7.62079448 49.25331593 7.62079179 49.25303050 7.620721711765105.2898330213077.36477800137682018-10-01T00:00:0049.26635498 7.60868101 49.26628893 7.60913891 49.26621607 7.60959439 49.26618262 7.60978464 49.26618186 7.60978335 49.26613096 7.60964847 49.26611646 7.60957908 49.26609768 7.60945375 49.26610263 7.60932705 49.26599533 7.60919020 49.26590596 7.60907165 49.26573712 7.60884253 49.26552959 7.60853757 49.26526865 7.60816430 49.26494915 7.60769320 49.26474699 7.60736363 49.26453780 7.60700980 49.26439455 7.60671870 49.26438474 7.60670318 49.26485200 7.60676572 49.26486305 7.60677242 49.26502003 7.60687435 49.26521507 7.60690541 49.26539181 7.60693863 49.26546661 7.60696785 49.26552875 7.60699743 49.26559697 7.60705487 49.26563101 7.60711850 49.26563685 7.60714773 49.26570954 7.60693450 49.26573691 7.60701988 49.26574610 7.60709533 49.26574119 7.60720278 49.26571752 7.60729812 49.26570825 7.60738673 49.26571292 7.60743084 49.26573442 7.60749963 49.26577859 7.60756777 49.26583715 7.60762933 49.26586498 7.60770742 49.26589430 7.60773806 49.26593763 7.60773684 49.26598310 7.60774188 49.26602895 7.60777851 49.26604790 7.60780642 49.26607121 7.60785304 49.26611484 7.60787709 49.26616870 7.60789138 49.26624920 7.60788595 49.26630271 7.60787180 49.26634131 7.60781383 49.26635290 7.60775360 49.26633704 7.60763093 49.26628919 7.60743661 49.26626935 7.60732670 49.26623520 7.60723930 49.26615130 7.60713435 49.26603483 7.60706508 49.26587112 7.60701610 49.26581011 7.60692315 49.26575835 7.60679146 49.26547044 7.60672619 49.26552416 7.60648299 49.26532617 7.60641670 49.26514745 7.60630837 49.26503521 7.60621742 49.26478222 7.60593834 49.26453414 7.60559605 49.26457068 7.60539758 49.26458193 7.60528707 49.26460399 7.60512569 49.26463652 7.60488528 49.26466473 7.60475684 49.26469084 7.60464783 49.26472716 7.60452782 49.26476600 7.60443054 49.26481186 7.60434186 49.26484001 7.60428954 49.26485662 7.60425843 49.26491262 7.60415188 49.26496075 7.60406478 49.26507268 7.60395129 49.26519251 7.60382191 49.26536900 7.60364888 49.26569292 7.60336837 49.26596945 7.60313302 49.26617302 7.60293120 49.26638140 7.60274848 49.26656666 7.60254208 49.26657804 7.60252914 49.26658394 7.60261752 49.26660814 7.60308496 49.26662537 7.60355312 49.26663561 7.60402175 49.26663888 7.60449062 49.26663516 7.60495949 49.26662446 7.60542810 49.26660679 7.60589622 49.26658214 7.60636360 49.26655055 7.60683000 49.26651201 7.60729519 49.26646655 7.60775891 49.26641420 7.60822093 49.26635498 7.6086810149.26552486 7.60519975 49.26516573 7.60537889 49.26520237 7.60550962 49.26548907 7.60581056 49.26563504 7.60583531 49.26590601 7.60571912 49.26591012 7.60538924 49.26584977 7.60532113 49.26582617 7.60526588 49.26581399 7.60521029 49.26579738 7.60516020 49.26578754 7.60510455 49.26578697 7.60509509 49.26552486 7.6051997567430.367200651971.40489249137692018-10-01T00:00:0049.27623263 7.63641275 49.27556575 7.63647126 49.27556534 7.63664952 49.27526265 7.63671655 49.27540818 7.63684928 49.27593513 7.63688162 49.27610896 7.63685979 49.27625808 7.63677913 49.27641408 7.63670185 49.27637482 7.63700172 49.27634384 7.63721917 49.27629241 7.63734111 49.27624468 7.63738063 49.27631961 7.63757914 49.27628795 7.63758702 49.27615283 7.63761002 49.27601712 7.63762259 49.27588116 7.63762469 49.27574532 7.63761631 49.27560992 7.63759748 49.27547531 7.63756825 49.27534184 7.63752869 49.27520984 7.63747889 49.27510321 7.63743428 49.27495189 7.63736362 49.27476443 7.63726681 49.27471556 7.63724077 49.27454523 7.63714720 49.27431325 7.63700080 49.27415763 7.63688937 49.27403953 7.63679936 49.27386212 7.63664227 49.27371252 7.63649794 49.27354453 7.63633823 49.27343859 7.63623217 49.27318551 7.63593012 49.27312195 7.63584403 49.27293203 7.63560575 49.27281152 7.63543805 49.27300472 7.63547915 49.27317857 7.63557344 49.27326654 7.63562117 49.27349295 7.63580334 49.27358129 7.63586027 49.27364093 7.63591497 49.27366511 7.63593725 49.27392280 7.63619470 49.27407346 7.63638143 49.27425739 7.63658305 49.27443699 7.63657810 49.27464789 7.63651209 49.27467656 7.63618381 49.27469200 7.63612786 49.27421875 7.63583857 49.27393968 7.63557595 49.27384573 7.63548605 49.27389092 7.63539135 49.27419038 7.63550018 49.27424637 7.63539845 49.27419741 7.63537190 49.27397287 7.63518103 49.27383835 7.63501309 49.27352005 7.63455793 49.27323211 7.63416144 49.27302423 7.63386594 49.27293790 7.63396452 49.27301286 7.63421229 49.27306630 7.63440499 49.27308648 7.63458268 49.27306877 7.63475797 49.27303571 7.63488284 49.27295876 7.63508230 49.27289167 7.63524123 49.27278830 7.63540574 49.27272784 7.63532160 49.27263456 7.63517069 49.27254637 7.63501280 49.27246350 7.63484832 49.27240478 7.63471879 49.27244551 7.63471058 49.27258528 7.63472102 49.27271703 7.63473003 49.27273770 7.63473687 49.27241516 7.63320802 49.27220210 7.63312911 49.27198202 7.63309438 49.27198065 7.63308632 49.27196594 7.63294000 49.27195208 7.63273349 49.27194505 7.63252618 49.27194485 7.63231859 49.27195150 7.63211125 49.27196497 7.63190468 49.27198522 7.63169942 49.27201221 7.63149597 49.27204587 7.63129485 49.27208611 7.63109658 49.27213283 7.63090166 49.27218592 7.63071058 49.27224523 7.63052382 49.27231062 7.63034187 49.27238192 7.63016518 49.27245895 7.62999419 49.27262819 7.62965014 49.27275776 7.62937154 49.27284101 7.62920451 49.27292973 7.62904421 49.27302371 7.62889105 49.27312269 7.62874544 49.27322641 7.62860776 49.27333461 7.62847837 49.27344699 7.62835760 49.27356327 7.62824578 49.27368314 7.62814320 49.27380628 7.62805012 49.27393239 7.62796679 49.27400282 7.62792664 49.27411263 7.62808428 49.27423524 7.62825529 49.27432785 7.62835249 49.27451986 7.62843169 49.27469903 7.62860194 49.27480395 7.62873000 49.27471370 7.62873992 49.27468296 7.62874077 49.27465259 7.62877308 49.27461161 7.62878206 49.27450774 7.62867513 49.27444067 7.62864565 49.27413325 7.62867768 49.27407195 7.62869504 49.27404671 7.62873491 49.27402687 7.62879043 49.27397088 7.62882332 49.27393969 7.62883998 49.27395155 7.62896746 49.27403957 7.62964089 49.27417424 7.63023758 49.27454717 7.62998290 49.27451910 7.63014790 49.27455503 7.63041792 49.27466816 7.63072991 49.27474850 7.63086223 49.27486326 7.63100088 49.27500155 7.63109188 49.27518164 7.63112758 49.27520255 7.63112452 49.27536565 7.63110022 49.27551756 7.63106495 49.27566293 7.63106299 49.27580078 7.63111553 49.27584302 7.63113690 49.27596189 7.63119710 49.27611733 7.63128584 49.27622276 7.63129722 49.27630919 7.63123738 49.27647647 7.63113407 49.27646885 7.63264715 49.27646851 7.63271712 49.27630357 7.63269941 49.27623848 7.63269255 49.27580182 7.63253242 49.27538878 7.63226334 49.27501077 7.63189298 49.27493800 7.63179178 49.27467845 7.63143161 49.27460202 7.63127981 49.27452469 7.63135547 49.27425064 7.63174565 49.27430114 7.63184829 49.27438662 7.63203489 49.27441644 7.63207790 49.27464111 7.63241649 49.27464221 7.63241818 49.27464330 7.63241987 49.27487277 7.63270776 49.27496900 7.63283814 49.27514461 7.63300507 49.27530179 7.63315671 49.27545741 7.63326813 49.27562774 7.63336168 49.27581520 7.63345848 49.27592184 7.63350308 49.27592554 7.63350463 49.27604046 7.63355066 49.27623888 7.63359300 49.27641407 7.63360259 49.27655350 7.63358514 49.27668980 7.63359044 49.27684518 7.63356746 49.27696048 7.63353129 49.27708811 7.63348103 49.27720441 7.63343096 49.27728655 7.63340436 49.27743798 7.63332899 49.27762230 7.63322123 49.27780077 7.63308931 49.27796447 7.63298033 49.27812588 7.63286619 49.27825883 7.63277208 49.27838846 7.63268493 49.27854890 7.63258841 49.27867527 7.63252225 49.27879613 7.63247740 49.27889990 7.63243976 49.27900613 7.63241964 49.27912592 7.63238348 49.27926080 7.63236092 49.27933630 7.63235732 49.27951370 7.63235640 49.27973484 7.63238231 49.27989423 7.63241680 49.27995980 7.63244188 49.27992855 7.63253460 49.27988636 7.63263647 49.27983844 7.63273225 49.27978517 7.63282116 49.27972696 7.63290253 49.27966428 7.63297572 49.27959761 7.63304015 49.27952747 7.63309531 49.27945441 7.63314078 49.27937902 7.63317620 49.27930186 7.63320129 49.27922749 7.63322062 49.27899216 7.63330491 49.27896610 7.63331313 49.27894538 7.63350771 49.27891836 7.63370047 49.27888508 7.63389093 49.27884564 7.63407862 49.27880014 7.63426308 49.27874868 7.63444384 49.27869140 7.63462046 49.27862843 7.63479250 49.27855993 7.63495954 49.27848608 7.63512116 49.27810433 7.63592485 49.27802171 7.63608988 49.27793375 7.63624833 49.27788657 7.63632511 49.27784369 7.63634112 49.27771435 7.63634606 49.27750242 7.63633212 49.27712249 7.63634506 49.27623263 7.6364127549.27437649 7.63506407 49.27433583 7.63516868 49.27438404 7.63530684 49.27444253 7.63547014 49.27481575 7.63568083 49.27565512 7.63607410 49.27572793 7.63586608 49.27570437 7.63566841 49.27437649 7.63506407252864.922641084890.76209267137702018-10-01T00:00:0049.27865078 7.62899980 49.27861523 7.62903432 49.27888757 7.63002527 49.27860212 7.63021900 49.27856885 7.63024163 49.27829095 7.62934251 49.27790443 7.62968774 49.27755713 7.62998117 49.27713637 7.63036569 49.27695204 7.63054822 49.27693835 7.63036389 49.27612880 7.63061416 49.27594202 7.63053702 49.27586360 7.63047597 49.27577469 7.63039432 49.27570366 7.63027383 49.27561443 7.63004364 49.27549887 7.62970051 49.27544678 7.62944826 49.27542674 7.62935109 49.27530658 7.62889445 49.27524053 7.62857978 49.27519284 7.62826652 49.27514754 7.62797231 49.27511019 7.62778094 49.27508817 7.62767824 49.27514389 7.62768271 49.27528054 7.62770443 49.27541628 7.62773681 49.27555076 7.62777976 49.27568363 7.62783317 49.27581453 7.62789689 49.27594313 7.62797077 49.27606909 7.62805460 49.27619208 7.62814818 49.27631177 7.62825124 49.27642786 7.62836353 49.27654004 7.62848475 49.27664801 7.62861458 49.27672405 7.62863152 49.27685666 7.62866672 49.27698786 7.62871266 49.27711727 7.62876919 49.27724454 7.62883615 49.27736930 7.62891337 49.27749119 7.62900061 49.27760988 7.62909763 49.27772502 7.62920417 49.27771830 7.62908534 49.27771839 7.62896606 49.27772531 7.62884726 49.27773899 7.62872983 49.27775933 7.62861467 49.27778618 7.62850268 49.27781932 7.62839470 49.27785851 7.62829156 49.27790345 7.62819404 49.27795380 7.62810291 49.27800916 7.62801884 49.27806911 7.62794249 49.27813320 7.62787444 49.27816461 7.62784395 49.27825230 7.62775674 49.27848139 7.62749221 49.27854457 7.62742257 49.27861164 7.62736202 49.27868204 7.62731107 49.27875518 7.62727013 49.27883047 7.62723956 49.27889698 7.62721478 49.27923581 7.62709187 49.27996389 7.62651549 49.28003305 7.62646631 49.28010469 7.62642627 49.28017829 7.62639565 49.28025333 7.62637468 49.28032925 7.62636351 49.28040552 7.62636222 49.28048160 7.62637081 49.28055691 7.62638923 49.28063094 7.62641735 49.28070314 7.62645495 49.28077300 7.62650177 49.28084001 7.62655748 49.28090368 7.62662167 49.28094516 7.62667168 49.28077160 7.62670284 49.28070780 7.62672894 49.28057808 7.62680731 49.28031780 7.62709864 49.27993883 7.62754857 49.27949495 7.62802983 49.27913637 7.62845636 49.27903428 7.62857478 49.27876978 7.62888146 49.27865078 7.6289998070035.814382651813.22248299