195012018-10-01T00:00:0050.45735072 7.04517644 50.45723321 7.04541705 50.45728944 7.04581260 50.45708780 7.04597235 50.45696957 7.04626307 50.45710082 7.04626315 50.45712477 7.04641971 50.45713282 7.04649340 50.45714788 7.04655837 50.45716842 7.04663430 50.45720392 7.04670536 50.45724525 7.04676781 50.45727101 7.04680274 50.45714263 7.04722209 50.45730909 7.04731590 50.45716884 7.04780251 50.45710115 7.04782641 50.45698939 7.04785438 50.45675096 7.04787737 50.45671661 7.04806914 50.45668958 7.04818165 50.45665410 7.04833125 50.45661253 7.04847695 50.45656503 7.04861814 50.45651182 7.04875423 50.45645311 7.04888466 50.45643202 7.04893118 50.45638882 7.04902453 50.45634371 7.04911563 50.45629245 7.04923175 50.45623625 7.04934211 50.45617537 7.04944620 50.45611009 7.04954353 50.45604072 7.04963366 50.45596759 7.04971615 50.45589102 7.04979063 50.45581369 7.04986832 50.45571810 7.04995673 50.45561921 7.05003574 50.45551739 7.05010503 50.45541303 7.05016435 50.45530654 7.05021347 50.45519831 7.05025220 50.45508877 7.05028039 50.45497832 7.05029794 50.45486930 7.05030680 50.45476013 7.05030529 50.45465122 7.05029341 50.45454297 7.05027119 50.45443578 7.05023872 50.45433006 7.05019612 50.45422617 7.05014356 50.45412451 7.05008121 50.45402546 7.05000932 50.45392937 7.04992814 50.45383661 7.04983798 50.45374751 7.04973916 50.45366240 7.04963206 50.45358160 7.04951707 50.45357946 7.04951363 50.45368546 7.04947928 50.45390303 7.04939834 50.45405792 7.04923997 50.45420194 7.04903082 50.45436355 7.04877571 50.45447749 7.04852251 50.45458852 7.04828234 50.45461815 7.04820710 50.45477750 7.04800250 50.45509482 7.04778589 50.45541515 7.04760512 50.45564615 7.04745997 50.45576607 7.04734096 50.45583378 7.04719022 50.45584564 7.04716049 50.45590175 7.04701993 50.45594286 7.04689734 50.45604455 7.04700520 50.45615042 7.04695923 50.45613115 7.04691234 50.45603189 7.04667385 50.45596013 7.04653623 50.45592120 7.04643680 50.45588820 7.04630750 50.45603565 7.04643637 50.45613471 7.04650657 50.45676322 7.04569664 50.45675863 7.04506151 50.45675769 7.04493087 50.45679521 7.04494719 50.45689028 7.04494210 50.45697645 7.04488739 50.45718732 7.04469136 50.45722195 7.04465917 50.45722158 7.04489068 50.45735308 7.04482387 50.45758402 7.04479488 50.45775903 7.04476846 50.45789797 7.04480377 50.45804999 7.04490373 50.45816108 7.04498687 50.45824340 7.04509064 50.45840628 7.04536279 50.45838911 7.04548239 50.45833852 7.04562985 50.45818835 7.04534362 50.45805160 7.04520457 50.45782774 7.04509570 50.45767511 7.04505291 50.45752529 7.04507819 50.45740856 7.04510252 50.45735072 7.0451764465029.631790251702.56617715195022018-10-01T00:00:0050.45805209 7.07328818 50.45792126 7.07323138 50.45795317 7.07313507 50.45811837 7.07267765 50.45812568 7.07250486 50.45812966 7.07245629 50.45820094 7.07241378 50.45862829 7.07215461 50.45870166 7.07206543 50.45875232 7.07190406 50.45883968 7.07170184 50.45889728 7.07160752 50.45887439 7.07218918 50.45884894 7.07264771 50.45872863 7.07321618 50.45867952 7.07371515 50.45861044 7.07408931 50.45854634 7.07407927 50.45845342 7.07389986 50.45839946 7.07367811 50.45832883 7.07353850 50.45821747 7.07341824 50.45805209 7.073288188601.60304081453.80223563195032018-10-01T00:00:0050.46092140 7.07840698 50.46091870 7.07846551 50.46091788 7.07856436 50.46089574 7.07970456 50.46088999 7.08000051 50.46114822 7.08000654 50.46117533 7.08027263 50.46121311 7.08034729 50.46126229 7.08042404 50.46131075 7.08047204 50.46127755 7.08059142 50.46122619 7.08060405 50.46104200 7.08056351 50.46103699 7.08057002 50.46074111 7.08048511 50.46074372 7.08036828 50.46073814 7.08027168 50.46072221 7.08015766 50.46069631 7.08006258 50.46066425 7.08003945 50.46061958 7.08008589 50.46057754 7.08017014 50.46056267 7.08023205 50.46051214 7.08031977 50.46042500 7.08037073 50.46025069 7.08042746 50.46017127 7.08047973 50.46009787 7.08111349 50.45998834 7.08117507 50.45980825 7.08135024 50.45953602 7.08114912 50.45935005 7.08111643 50.45934319 7.08112317 50.45933691 7.08110717 50.45928506 7.08095491 50.45923927 7.08079795 50.45919972 7.08063689 50.45916654 7.08047232 50.45913988 7.08030488 50.45911982 7.08013520 50.45910644 7.07996390 50.45909980 7.07979164 50.45909992 7.07961907 50.45912088 7.07847875 50.45912802 7.07835997 50.45917406 7.07839033 50.45927219 7.07839524 50.45940150 7.07838142 50.45950670 7.07837044 50.45962157 7.07832390 50.45972387 7.07827694 50.45978131 7.07824838 50.45988215 7.07823223 50.45946898 7.07802694 50.45922656 7.07796439 50.45903671 7.07791290 50.45878904 7.07785389 50.45844691 7.07769542 50.45822810 7.07758751 50.45820821 7.07757495 50.45812785 7.07747005 50.45804626 7.07734921 50.45796966 7.07722061 50.45789836 7.07708475 50.45783263 7.07694216 50.45777272 7.07679341 50.45771888 7.07663907 50.45767131 7.07647975 50.45763020 7.07631608 50.45759572 7.07614870 50.45756800 7.07597826 50.45754714 7.07580544 50.45753323 7.07563092 50.45752633 7.07545537 50.45752646 7.07527949 50.45753361 7.07510396 50.45754777 7.07492949 50.45755513 7.07486928 50.45756124 7.07490288 50.45766494 7.07527743 50.45793294 7.07567529 50.45821518 7.07586505 50.45856766 7.07593600 50.45866364 7.07523038 50.45884979 7.07513630 50.45906656 7.07495983 50.45922970 7.07456343 50.45933695 7.07423308 50.45952047 7.07399642 50.45968173 7.07361913 50.45979363 7.07341704 50.45984846 7.07335927 50.45995176 7.07332062 50.45951795 7.07452180 50.45932393 7.07536956 50.45924479 7.07544100 50.45919860 7.07546770 50.45913879 7.07549028 50.45909463 7.07553124 50.45904576 7.07557576 50.45901298 7.07562093 50.45899307 7.07571315 50.45898628 7.07586382 50.45907992 7.07590608 50.45913467 7.07603266 50.45914715 7.07611279 50.45933213 7.07620417 50.45951647 7.07626708 50.45963667 7.07632487 50.45994227 7.07645884 50.46015485 7.07656887 50.46031132 7.07665213 50.46051190 7.07672880 50.46079292 7.07679827 50.46096895 7.07684537 50.46119885 7.07686327 50.46135236 7.07697435 50.46137501 7.07703261 50.46144465 7.07721150 50.46147006 7.07724335 50.46149349 7.07729585 50.46149392 7.07736557 50.46148863 7.07744249 50.46145784 7.07754375 50.46142871 7.07760210 50.46138598 7.07766324 50.46129353 7.07787070 50.46121514 7.07805482 50.46115816 7.07815000 50.46111195 7.07820781 50.46101164 7.07829299 50.46094819 7.07835943 50.46092140 7.0784069892988.200474202221.84513421195042018-10-01T00:00:0050.46153450 7.08215647 50.46137226 7.08213418 50.46134888 7.08202788 50.46131447 7.08172584 50.46132244 7.08170011 50.46140684 7.08145149 50.46143848 7.08121913 50.46147431 7.08102066 50.46150781 7.08083102 50.46152984 7.08061759 50.46152075 7.07996939 50.46154633 7.07964521 50.46159160 7.07939724 50.46163538 7.07919445 50.46173374 7.07895065 50.46186209 7.07871161 50.46210567 7.07842689 50.46235213 7.07815110 50.46250737 7.07794844 50.46267259 7.07773742 50.46278907 7.07746923 50.46281455 7.07740989 50.46282232 7.07743013 50.46287367 7.07758499 50.46294250 7.07772245 50.46300574 7.07786634 50.46306315 7.07801611 50.46311451 7.07817117 50.46315963 7.07833093 50.46319833 7.07849478 50.46323045 7.07866207 50.46325589 7.07883217 50.46327452 7.07900441 50.46328630 7.07917813 50.46329116 7.07935267 50.46328910 7.07952734 50.46328011 7.07970147 50.46327029 7.07983899 50.46325923 7.07996722 50.46323274 7.08014650 50.46321225 7.08031591 50.46318518 7.08048303 50.46315163 7.08064725 50.46311173 7.08080795 50.46306563 7.08096452 50.46301349 7.08111637 50.46295553 7.08126294 50.46289194 7.08140368 50.46282298 7.08153806 50.46274890 7.08166557 50.46266997 7.08178574 50.46258650 7.08189813 50.46249880 7.08200229 50.46240719 7.08209786 50.46231201 7.08218446 50.46221364 7.08226177 50.46211243 7.08232951 50.46200876 7.08238742 50.46190302 7.08243527 50.46179561 7.08247291 50.46172552 7.08249049 50.46153450 7.0821564750440.93883778909.80495608195052018-10-01T00:00:0050.46278701 7.31198596 50.46277558 7.31209113 50.46278360 7.31220079 50.46278816 7.31230669 50.46279460 7.31246081 50.46280553 7.31261519 50.46279922 7.31268882 50.46274208 7.31278906 50.46266815 7.31287124 50.46261280 7.31291633 50.46254294 7.31294129 50.46245208 7.31300159 50.46241068 7.31302946 50.46238692 7.31291218 50.46211223 7.31307541 50.46196632 7.31316221 50.46199085 7.31326710 50.46195221 7.31328914 50.46182471 7.31336279 50.46174425 7.31341070 50.46168575 7.31343964 50.46161094 7.31349672 50.46156140 7.31353661 50.46149800 7.31359401 50.46144495 7.31364282 50.46139052 7.31370933 50.46131189 7.31380222 50.46126772 7.31387620 50.46117142 7.31402057 50.46111275 7.31406556 50.46106245 7.31406952 50.46100532 7.31407342 50.46094825 7.31407184 50.46086376 7.31406964 50.46076786 7.31406712 50.46068100 7.31406838 50.46060884 7.31408976 50.46052950 7.31414136 50.46042578 7.31422636 50.46034390 7.31430465 50.46025013 7.31442401 50.46017502 7.31447488 50.46017626 7.31454844 50.46008396 7.31463333 50.45997976 7.31476072 50.45985770 7.31486943 50.45967824 7.31492698 50.45956942 7.31493777 50.45942728 7.31489876 50.45926270 7.31484068 50.45916153 7.31481083 50.45908687 7.31483045 50.45891326 7.31487943 50.45868348 7.31494164 50.45855019 7.31497822 50.45841608 7.31505576 50.45830772 7.31510613 50.45819139 7.31508981 50.45801898 7.31507967 50.45796534 7.31507706 50.45795119 7.31504061 50.45790441 7.31503481 50.45782457 7.31502738 50.45766780 7.31503402 50.45759143 7.31502148 50.45755217 7.31504278 50.45749146 7.31498984 50.45742720 7.31488469 50.45737634 7.31479456 50.45735602 7.31476410 50.45735608 7.31475362 50.45736422 7.31453856 50.45737941 7.31432444 50.45740162 7.31411183 50.45743079 7.31390129 50.45746683 7.31369338 50.45750966 7.31348865 50.45755915 7.31328764 50.45761518 7.31309089 50.45767760 7.31289892 50.45773050 7.31270261 50.45778982 7.31251087 50.45785542 7.31232420 50.45792710 7.31214311 50.45800468 7.31196809 50.45805435 7.31186758 50.45831375 7.31209650 50.45840675 7.31209203 50.45840870 7.31144892 50.45867960 7.31096491 50.45869352 7.31094997 50.45880957 7.31083880 50.45890211 7.31073481 50.45893906 7.31069884 50.45902094 7.31062054 50.45917567 7.31048336 50.45927939 7.31039835 50.45949543 7.31023993 50.45957476 7.31018833 50.45967853 7.31012473 50.45978390 7.31006790 50.45989067 7.31001794 50.45999867 7.30997493 50.46010770 7.30993895 50.46016450 7.30992212 50.46021212 7.30987901 50.46032841 7.30977962 50.46037794 7.30973972 50.46043013 7.30969880 50.46051159 7.30963667 50.46061493 7.30956944 50.46069968 7.30939931 50.46078990 7.30923622 50.46088535 7.30908060 50.46098577 7.30893287 50.46109091 7.30879341 50.46120048 7.30866260 50.46131419 7.30854078 50.46143174 7.30842826 50.46155284 7.30832536 50.46167714 7.30823233 50.46180433 7.30814942 50.46193407 7.30807686 50.46206602 7.30801484 50.46219983 7.30796351 50.46233514 7.30792301 50.46247160 7.30789347 50.46249836 7.30788871 50.46263204 7.30787031 50.46276615 7.30786234 50.46290033 7.30786481 50.46303428 7.30787772 50.46316765 7.30790103 50.46330012 7.30793469 50.46343136 7.30797862 50.46356104 7.30803270 50.46368885 7.30809681 50.46381447 7.30817078 50.46393758 7.30825444 50.46405790 7.30834757 50.46417511 7.30844995 50.46428893 7.30856132 50.46439908 7.30868141 50.46450529 7.30880993 50.46460730 7.30894655 50.46470484 7.30909094 50.46479254 7.30923432 50.46473566 7.30929589 50.46461361 7.30942041 50.46453422 7.30949231 50.46445505 7.30953716 50.46438518 7.30956270 50.46432576 7.30957049 50.46426772 7.30955142 50.46419736 7.30951610 50.46409071 7.30943878 50.46400707 7.30935309 50.46392239 7.30925667 50.46385479 7.30916044 50.46374205 7.30951253 50.46338896 7.30930785 50.46332033 7.30936694 50.46307992 7.31005465 50.46303316 7.31051096 50.46301650 7.31076853 50.46298544 7.31101175 50.46295870 7.31106270 50.46294182 7.31115716 50.46291566 7.31124474 50.46288202 7.31141353 50.46286609 7.31151886 50.46282952 7.31173996 50.46278701 7.3119859650.45909465 7.31138607 50.45904903 7.31181181 50.45916484 7.31179459 50.45925524 7.31175822 50.45932064 7.31170736 50.45937943 7.31160365 50.45974984 7.31059792 50.45965126 7.31061830 50.45957836 7.31054502 50.45952494 7.31049129 50.45947178 7.31043786 50.45937040 7.31036323 50.45931770 7.31042867 50.45923561 7.31059652 50.45916659 7.31085797 50.45912024 7.31112596 50.45909465 7.31138607203133.240175212537.85596478195062018-10-01T00:00:0050.46384167 7.31785475 50.46378677 7.31790565 50.46343089 7.31822673 50.46331386 7.31832637 50.46319383 7.31841684 50.46307109 7.31849791 50.46294595 7.31856939 50.46281871 7.31863110 50.46268968 7.31868289 50.46255918 7.31872463 50.46231626 7.31879259 50.46223479 7.31881883 50.46203943 7.31890460 50.46193212 7.31894704 50.46164479 7.31906857 50.46152364 7.31911425 50.46135044 7.31917294 50.46112459 7.31923387 50.46070424 7.31931865 50.46062535 7.31933271 50.46035648 7.31935322 50.46023646 7.31935298 50.46011837 7.31934869 50.46000051 7.31933631 50.45988311 7.31931585 50.45976640 7.31928736 50.45965059 7.31925088 50.45956078 7.31921937 50.45943237 7.31916912 50.45930570 7.31910905 50.45918106 7.31903932 50.45905876 7.31896009 50.45893908 7.31887157 50.45882232 7.31877395 50.45876358 7.31872189 50.45865122 7.31861660 50.45854225 7.31850289 50.45843693 7.31838103 50.45833552 7.31825131 50.45823824 7.31811403 50.45814533 7.31796952 50.45805701 7.31781811 50.45797348 7.31766017 50.45789495 7.31749606 50.45782159 7.31732618 50.45775359 7.31715092 50.45769109 7.31697069 50.45763425 7.31678593 50.45758321 7.31659706 50.45754355 7.31643978 50.45749605 7.31623760 50.45745526 7.31603185 50.45742128 7.31582309 50.45739420 7.31561187 50.45737410 7.31539875 50.45736102 7.31518429 50.45735501 7.31496905 50.45735503 7.31496376 50.45737136 7.31499651 50.45747634 7.31518235 50.45758054 7.31529297 50.45765215 7.31531242 50.45781856 7.31533662 50.45795252 7.31540751 50.45799663 7.31544183 50.45807488 7.31550286 50.45815882 7.31553730 50.45819671 7.31553385 50.45827329 7.31552668 50.45838119 7.31544602 50.45850297 7.31535349 50.45868555 7.31525139 50.45884796 7.31518407 50.45902936 7.31514629 50.45919861 7.31514183 50.45932480 7.31517659 50.45947782 7.31518394 50.45964583 7.31518494 50.45977433 7.31515893 50.45993332 7.31503588 50.46005160 7.31488777 50.46009126 7.31504505 50.46015001 7.31509710 50.46023983 7.31512861 50.46035984 7.31512884 50.46078020 7.31504403 50.46095339 7.31498531 50.46135651 7.31481777 50.46174117 7.31466211 50.46208505 7.31456588 50.46244092 7.31424477 50.46279126 7.31391111 50.46283086 7.31387545 50.46296718 7.31404824 50.46311277 7.31418777 50.46326168 7.31433640 50.46339711 7.31443663 50.46352149 7.31447220 50.46361474 7.31455041 50.46366852 7.31453317 50.46383311 7.31431224 50.46383281 7.31429857 50.46382585 7.31416697 50.46378532 7.31405374 50.46373099 7.31395293 50.46367662 7.31385565 50.46354305 7.31361421 50.46348777 7.31347042 50.46347898 7.31331694 50.46352205 7.31298250 50.46357133 7.31255893 50.46358146 7.31242555 50.46358971 7.31231649 50.46357779 7.31204207 50.46356176 7.31192501 50.46354549 7.31186090 50.46350116 7.31168587 50.46335523 7.31112930 50.46324757 7.31078238 50.46323452 7.31056878 50.46331966 7.31048043 50.46333021 7.31046960 50.46342426 7.31033276 50.46352878 7.31024819 50.46368369 7.31021627 50.46385577 7.31018342 50.46405059 7.31015881 50.46425133 7.31012013 50.46440216 7.31006655 50.46460152 7.30991868 50.46473093 7.30973155 50.46481166 7.30957265 50.46491736 7.30948641 50.46492674 7.30948380 50.46496839 7.30956707 50.46504582 7.30973879 50.46511771 7.30991632 50.46518388 7.31009923 50.46524418 7.31028706 50.46529844 7.31047936 50.46539045 7.31063313 50.46547743 7.31079393 50.46555915 7.31096136 50.46563541 7.31113501 50.46570601 7.31131443 50.46577078 7.31149917 50.46582956 7.31168877 50.46588219 7.31188275 50.46592855 7.31208062 50.46596852 7.31228188 50.46600199 7.31248603 50.46602888 7.31269255 50.46604913 7.31290093 50.46606269 7.31311063 50.46606951 7.31332114 50.46606959 7.31353192 50.46606292 7.31374244 50.46604952 7.31395217 50.46602943 7.31416058 50.46600269 7.31436716 50.46596937 7.31457137 50.46592955 7.31477270 50.46588334 7.31497066 50.46583085 7.31516473 50.46577222 7.31535444 50.46570758 7.31553930 50.46563712 7.31571885 50.46560652 7.31579293 50.46548032 7.31607291 50.46542925 7.31617697 50.46534656 7.31633687 50.46525900 7.31649027 50.46516678 7.31663681 50.46507011 7.31677614 50.46496922 7.31690792 50.46486436 7.31703186 50.46475577 7.31714764 50.46464371 7.31725501 50.46452844 7.31735370 50.46426650 7.31756515 50.46417295 7.31763707 50.46407761 7.31770295 50.46398063 7.31776268 50.46388218 7.31781617 50.46384167 7.31785475312478.512360912944.56872167195072018-10-01T00:00:0050.47160573 7.09844690 50.47158889 7.09791643 50.47160749 7.09779799 50.47170644 7.09782434 50.47178261 7.09785104 50.47185703 7.09788796 50.47192912 7.09793484 50.47199836 7.09799130 50.47206422 7.09805695 50.47212621 7.09813127 50.47218386 7.09821372 50.47223675 7.09830367 50.47228447 7.09840045 50.47232667 7.09850334 50.47236303 7.09861156 50.47239328 7.09872431 50.47245504 7.09879161 50.47251297 7.09886683 50.47256664 7.09894943 50.47261568 7.09903883 50.47261967 7.09904747 50.47262854 7.09928371 50.47275681 7.09944191 50.47275907 7.09945100 50.47278045 7.09956402 50.47279568 7.09967946 50.47280464 7.09979651 50.47280727 7.09991432 50.47280356 7.10003206 50.47279645 7.10011490 50.47276680 7.10007396 50.47242356 7.09963620 50.47242358 7.09961493 50.47242416 7.09935377 50.47217697 7.09897910 50.47217871 7.09872840 50.47204286 7.09865242 50.47182291 7.09853448 50.47171766 7.09849373 50.47160573 7.098446906502.01252796475.87916181195082018-10-01T00:00:0050.47397501 6.96755542 50.47378205 6.96736708 50.47365753 6.96722934 50.47344178 6.96696855 50.47334199 6.96683866 50.47317945 6.96661109 50.47315206 6.96657193 50.47297956 6.96632020 50.47288338 6.96616877 50.47271552 6.96588363 50.47274303 6.96588742 50.47311592 6.96595418 50.47344734 6.96603532 50.47324270 6.96636276 50.47316517 6.96658403 50.47346790 6.96692549 50.47376429 6.96719694 50.47391625 6.96712876 50.47389038 6.96693157 50.47393581 6.96672274 50.47405081 6.96668747 50.47419415 6.96685705 50.47430588 6.96698865 50.47437763 6.96697659 50.47449408 6.96688599 50.47458071 6.96681507 50.47465303 6.96648563 50.47478823 6.96650797 50.47501293 6.96649311 50.47532713 6.96559383 50.47549347 6.96576401 50.47589017 6.96610316 50.47617599 6.96632722 50.47626847 6.96638461 50.47673511 6.96661672 50.47673680 6.96658632 50.47682994 6.96640127 50.47710271 6.96670532 50.47706489 6.96675856 50.47697695 6.96686761 50.47688483 6.96696785 50.47666261 6.96719393 50.47651594 6.96732816 50.47602727 6.96772340 50.47590484 6.96782342 50.47580599 6.96789932 50.47570434 6.96796551 50.47560028 6.96802173 50.47549420 6.96806777 50.47538650 6.96810345 50.47527761 6.96812863 50.47516793 6.96814323 50.47505788 6.96814717 50.47494789 6.96814046 50.47483837 6.96812311 50.47472975 6.96809519 50.47462243 6.96805681 50.47451684 6.96800811 50.47441336 6.96794928 50.47431240 6.96788055 50.47421435 6.96780217 50.47411957 6.96771445 50.47402843 6.96761772 50.47397501 6.9675554236126.057178931276.36151247195092018-10-01T00:00:0050.48018925 7.06379629 50.48018668 7.06362214 50.48019097 7.06344807 50.48020212 7.06327475 50.48022009 7.06310284 50.48024480 7.06293300 50.48025028 7.06290376 50.48034367 7.06291673 50.48055939 7.06297060 50.48064956 7.06311830 50.48131743 7.06355062 50.48168384 7.06366185 50.48167961 7.06380983 50.48167305 7.06383942 50.48163243 7.06402392 50.48147619 7.06446550 50.48142657 7.06460288 50.48137021 7.06475914 50.48127920 7.06501733 50.48117042 7.06538078 50.48106927 7.06579457 50.48099588 7.06600440 50.48089500 7.06588530 50.48080871 7.06577550 50.48072691 7.06565756 50.48064991 7.06553192 50.48057802 7.06539906 50.48051150 7.06525949 50.48045062 7.06511375 50.48039559 7.06496239 50.48034664 7.06480599 50.48030395 7.06464515 50.48026769 7.06448048 50.48023798 7.06431261 50.48021496 7.06414219 50.48019869 7.06396987 50.48018925 7.0637962921460.97741800606.41049229195102018-10-01T00:00:0050.48268568 6.99455282 50.48261468 6.99478114 50.48289748 6.99505760 50.48281835 6.99534422 50.48276061 6.99567243 50.48266346 6.99565799 50.48266213 6.99571110 50.48259220 6.99572250 50.48251205 6.99572993 50.48243180 6.99572612 50.48235209 6.99571110 50.48227354 6.99568499 50.48219680 6.99564800 50.48213576 6.99560893 50.48233821 6.99505797 50.48239566 6.99503678 50.48243771 6.99493382 50.48248058 6.99463137 50.48249326 6.99442014 50.48249914 6.99432121 50.48263841 6.99429850 50.48282896 6.99394560 50.48289974 6.99383690 50.48310210 6.99373209 50.48303057 6.99386543 50.48286897 6.99416610 50.48268568 6.994552825155.74715884437.85029437