194712018-10-01T00:00:0050.33805476 7.21819943 50.33813708 7.21900841 50.33804508 7.21909736 50.33803041 7.21880748 50.33779689 7.21860526 50.33780465 7.21868820 50.33782105 7.21889033 50.33783756 7.21908166 50.33785481 7.21931430 50.33786357 7.21948225 50.33786220 7.21954402 50.33803956 7.22113856 50.33783943 7.22120760 50.33783390 7.22121416 50.33777970 7.22104955 50.33772354 7.22085515 50.33767381 7.22065651 50.33763063 7.22045417 50.33762498 7.22042238 50.33767630 7.22031353 50.33771873 7.22017696 50.33774625 7.22004731 50.33775472 7.21987432 50.33776982 7.21975475 50.33761310 7.21973949 50.33765409 7.21932025 50.33751493 7.21924699 50.33751440 7.21919229 50.33751881 7.21900082 50.33752327 7.21894396 50.33752671 7.21884669 50.33753118 7.21876665 50.33753743 7.21869634 50.33765148 7.21873723 50.33765989 7.21843220 50.33756817 7.21838066 50.33757254 7.21833874 50.33755865 7.21823311 50.33754438 7.21812739 50.33752092 7.21793134 50.33750350 7.21773375 50.33749215 7.21753508 50.33748882 7.21740907 50.33754316 7.21736361 50.33767610 7.21723721 50.33783537 7.21711163 50.33799242 7.21697531 50.33810157 7.21683749 50.33816113 7.21673042 50.33821334 7.21657850 50.33847951 7.21594573 50.33865391 7.21561178 50.33871695 7.21541195 50.33907766 7.21589189 50.33894322 7.21631620 50.33906783 7.21649653 50.33921122 7.21617948 50.33934133 7.21582473 50.33940546 7.21571947 50.33962520 7.21532261 50.33948969 7.21520425 50.33950739 7.21516199 50.33954965 7.21504156 50.33959345 7.21490206 50.33935855 7.21463323 50.33920778 7.21499462 50.33865248 7.21445002 50.33878849 7.21408110 50.33914055 7.21443410 50.33947422 7.21388000 50.33925437 7.21355594 50.33908542 7.21345456 50.33887480 7.21333176 50.33889346 7.21331847 50.33899790 7.21326915 50.33912525 7.21321312 50.33921928 7.21317070 50.33936515 7.21309730 50.33947094 7.21302287 50.33957900 7.21295398 50.33973327 7.21282544 50.33981286 7.21275414 50.33990742 7.21265274 50.33998568 7.21257915 50.33995890 7.21250921 50.33993643 7.21241410 50.33985509 7.21250685 50.33977575 7.21256215 50.33965358 7.21267366 50.33954525 7.21276825 50.33953608 7.21277631 50.33941989 7.21285750 50.33929473 7.21292777 50.33915259 7.21297093 50.33905875 7.21299551 50.33902178 7.21299654 50.33899479 7.21268835 50.33906664 7.21261798 50.33908530 7.21261325 50.33907540 7.21243361 50.33913498 7.21243584 50.33919552 7.21244075 50.33929273 7.21243044 50.33939707 7.21239896 50.33950822 7.21236232 50.33962200 7.21229708 50.33968673 7.21225392 50.33983129 7.21215899 50.33990097 7.21218436 50.33992077 7.21216548 50.33998660 7.21210296 50.34014367 7.21185213 50.34022334 7.21168656 50.34032230 7.21143046 50.34042248 7.21114362 50.34037666 7.21108851 50.34033808 7.21107222 50.34027142 7.21108485 50.34002207 7.21123627 50.33964987 7.21161522 50.33959070 7.21051251 50.33958621 7.20996758 50.33959617 7.20995801 50.33972669 7.20984024 50.33981479 7.20976625 50.33981801 7.20970367 50.33982116 7.20958996 50.33982294 7.20954351 50.33982985 7.20940260 50.33983531 7.20928288 50.33984113 7.20915150 50.33984692 7.20902755 50.33985214 7.20894744 50.33986888 7.20874783 50.33988462 7.20861215 50.33991506 7.20840754 50.33995103 7.20822385 50.33996717 7.20816230 50.34001685 7.20798501 50.34006922 7.20782638 50.34013090 7.20768566 50.34021354 7.20751975 50.34024380 7.20746221 50.34033209 7.20732385 50.34044554 7.20716925 50.34056589 7.20703095 50.34056299 7.20694260 50.34055140 7.20666974 50.34054741 7.20654941 50.34054120 7.20629035 50.34054016 7.20602671 50.34054371 7.20580540 50.34055496 7.20551257 50.34056894 7.20528268 50.34059675 7.20495900 50.34061321 7.20481120 50.34062220 7.20473462 50.34065118 7.20459560 50.34066602 7.20449132 50.34056049 7.20436265 50.34045922 7.20422586 50.34036248 7.20408130 50.34027050 7.20392934 50.34018352 7.20377036 50.34010175 7.20360475 50.34002541 7.20343295 50.33995468 7.20325537 50.33988975 7.20307247 50.33983076 7.20288471 50.33977789 7.20269256 50.33973125 7.20249651 50.33969097 7.20229704 50.33965715 7.20209467 50.33962986 7.20188991 50.33960919 7.20168326 50.33959518 7.20147525 50.33958787 7.20126641 50.33958728 7.20105725 50.33958945 7.20086457 50.33959931 7.20057127 50.33960780 7.20041926 50.33963956 7.20003209 50.33966114 7.19983990 50.33973104 7.19937443 50.33974227 7.19931205 50.33979542 7.19901220 50.33988733 7.19862591 50.33994805 7.19840450 50.34004600 7.19808510 50.34013454 7.19782505 50.34017287 7.19771904 50.34015794 7.19754898 50.34014796 7.19737802 50.34014293 7.19720654 50.34014288 7.19703488 50.34014780 7.19686339 50.34014034 7.19667974 50.34013476 7.19646792 50.34013601 7.19625594 50.34014408 7.19604432 50.34015896 7.19583361 50.34018060 7.19562433 50.34020895 7.19541702 50.34024394 7.19521220 50.34028547 7.19501039 50.34033346 7.19481210 50.34038776 7.19461783 50.34044826 7.19442808 50.34051478 7.19424332 50.34058717 7.19406402 50.34066524 7.19389064 50.34074879 7.19372362 50.34083762 7.19356338 50.34093149 7.19341032 50.34103017 7.19326483 50.34113340 7.19312728 50.34124094 7.19299803 50.34135250 7.19287738 50.34146780 7.19276567 50.34158656 7.19266315 50.34170846 7.19257011 50.34183321 7.19248676 50.34196048 7.19241332 50.34208996 7.19234998 50.34222130 7.19229690 50.34232620 7.19219779 50.34242403 7.19211456 50.34241393 7.19220298 50.34240488 7.19240097 50.34240670 7.19245173 50.34241184 7.19259937 50.34242035 7.19266379 50.34248693 7.19338558 50.34249176 7.19344063 50.34250454 7.19363201 50.34252196 7.19380918 50.34254084 7.19396686 50.34256536 7.19412636 50.34259209 7.19428957 50.34262722 7.19452787 50.34263142 7.19455664 50.34265234 7.19473403 50.34267341 7.19489710 50.34268882 7.19505104 50.34271344 7.19520170 50.34272908 7.19534131 50.34273788 7.19547373 50.34277282 7.19573001 50.34279760 7.19596988 50.34281211 7.19610596 50.34282888 7.19634562 50.34283119 7.19640103 50.34284067 7.19662450 50.34284621 7.19684605 50.34284306 7.19702987 50.34283875 7.19709916 50.34279133 7.19746070 50.34273968 7.19743903 50.34271108 7.19742272 50.34267103 7.19743492 50.34262165 7.19748102 50.34256502 7.19761081 50.34244679 7.19799529 50.34234510 7.19824968 50.34228605 7.19840455 50.34224458 7.19847740 50.34217115 7.19853568 50.34208757 7.19854214 50.34201990 7.19852176 50.34197777 7.19850918 50.34181407 7.19851686 50.34168563 7.19857487 50.34148091 7.19881950 50.34139095 7.19900800 50.34134938 7.19909869 50.34136379 7.19921833 50.34133981 7.19924245 50.34129537 7.19926198 50.34125178 7.19927858 50.34119996 7.19931647 50.34115945 7.19936532 50.34112115 7.19941788 50.34109414 7.19948308 50.34107287 7.19954857 50.34105610 7.19961418 50.34103813 7.19969225 50.34102133 7.19976853 50.34101019 7.19984678 50.34099915 7.19991435 50.34098676 7.19999974 50.34098599 7.20006574 50.34097499 7.20013865 50.34097115 7.20027595 50.34096861 7.20039909 50.34096849 7.20051512 50.34096964 7.20062233 50.34097160 7.20075443 50.34097048 7.20080990 50.34096908 7.20087575 50.34096279 7.20103279 50.34096144 7.20115413 50.34095644 7.20129856 50.34095252 7.20144301 50.34094891 7.20156612 50.34094960 7.20170901 50.34094918 7.20185355 50.34095693 7.20192160 50.34096378 7.20198077 50.34098521 7.20210803 50.34101794 7.20224653 50.34104516 7.20237041 50.34107247 7.20247647 50.34109736 7.20260746 50.34113223 7.20275669 50.34115832 7.20287690 50.34119023 7.20299023 50.34124999 7.20327046 50.34131035 7.20349352 50.34133435 7.20359766 50.34139380 7.20389923 50.34140842 7.20402463 50.34143235 7.20413594 50.34143765 7.20416178 50.34145297 7.20423648 50.34147699 7.20433009 50.34149766 7.20442698 50.34150153 7.20445181 50.34151687 7.20455067 50.34153843 7.20466557 50.34156340 7.20478056 50.34157478 7.20488789 50.34159851 7.20501886 50.34162903 7.20515365 50.34164401 7.20524338 50.34165983 7.20536516 50.34168001 7.20549969 50.34169583 7.20562147 50.34171050 7.20574153 50.34172311 7.20583372 50.34192102 7.20581331 50.34204761 7.20576987 50.34204992 7.20567721 50.34204987 7.20558618 50.34204764 7.20548989 50.34204796 7.20537217 50.34204229 7.20527748 50.34203040 7.20503640 50.34201327 7.20485038 50.34200355 7.20471274 50.34198444 7.20459636 50.34197760 7.20450164 50.34196929 7.20443540 50.34197726 7.20441327 50.34197753 7.20441243 50.34200160 7.20440602 50.34205327 7.20440901 50.34205038 7.20434937 50.34202414 7.20413981 50.34202929 7.20398105 50.34203430 7.20374011 50.34204406 7.20357978 50.34205130 7.20344426 50.34206319 7.20329466 50.34207159 7.20315200 50.34208483 7.20299345 50.34212313 7.20273214 50.34212433 7.20272078 50.34213845 7.20258965 50.34216393 7.20235119 50.34218976 7.20218410 50.34220533 7.20201662 50.34222479 7.20180469 50.34224059 7.20161586 50.34225395 7.20143596 50.34226847 7.20126676 50.34228362 7.20113143 50.34233262 7.20111398 50.34237333 7.20105446 50.34246459 7.20085334 50.34254309 7.20057337 50.34262577 7.20032385 50.34303511 7.20069761 50.34303957 7.20068353 50.34314326 7.20062798 50.34325692 7.20057423 50.34333698 7.20056937 50.34345293 7.20060657 50.34359322 7.20071590 50.34372097 7.20082125 50.34384677 7.20099259 50.34399591 7.20121973 50.34408226 7.20134569 50.34406259 7.20151813 50.34404688 7.20159458 50.34399513 7.20173053 50.34395002 7.20188478 50.34388693 7.20211696 50.34385055 7.20230514 50.34383012 7.20249920 50.34381278 7.20272368 50.34380411 7.20299672 50.34379680 7.20324281 50.34380637 7.20341276 50.34379731 7.20351425 50.34377642 7.20364760 50.34377013 7.20369929 50.34380020 7.20366071 50.34383219 7.20355812 50.34386223 7.20342682 50.34387530 7.20327542 50.34388290 7.20310590 50.34389555 7.20289211 50.34390566 7.20269597 50.34393659 7.20247899 50.34398438 7.20229096 50.34404025 7.20209610 50.34408371 7.20198832 50.34414922 7.20184373 50.34422115 7.20174748 50.34430672 7.20165340 50.34439751 7.20160231 50.34448180 7.20152787 50.34456973 7.20142304 50.34471183 7.20127868 50.34490825 7.20108049 50.34498020 7.20098255 50.34504736 7.20089504 50.34509078 7.20079090 50.34511117 7.20070571 50.34511914 7.20060420 50.34511687 7.20050229 50.34510890 7.20041203 50.34508080 7.20028628 50.34499842 7.20011449 50.34490774 7.19996384 50.34480826 7.19988069 50.34470289 7.19981172 50.34460756 7.19976254 50.34449975 7.19971135 50.34442070 7.19963588 50.34441258 7.19955181 50.34443450 7.19944011 50.34450382 7.19937793 50.34453926 7.19928090 50.34454861 7.19916692 50.34458663 7.19895938 50.34468148 7.19904593 50.34478967 7.19906874 50.34488550 7.19898237 50.34493720 7.19886790 50.34499589 7.19864305 50.34504433 7.19841793 50.34510337 7.19816822 50.34512940 7.19799775 50.34508733 7.19779677 50.34501892 7.19760398 50.34500068 7.19750715 50.34496411 7.19712043 50.34490845 7.19720951 50.34487345 7.19727284 50.34484470 7.19739350 50.34478309 7.19749184 50.34472820 7.19760102 50.34468488 7.19769631 50.34463114 7.19780721 50.34457130 7.19794311 50.34452556 7.19805435 50.34443937 7.19820911 50.34436943 7.19833042 50.34431241 7.19831479 50.34424605 7.19832534 50.34417244 7.19846229 50.34372052 7.19806766 50.34377488 7.19782669 50.34361732 7.19755158 50.34364208 7.19740877 50.34366318 7.19725406 50.34367574 7.19704729 50.34368457 7.19687078 50.34366945 7.19616515 50.34366826 7.19585281 50.34366627 7.19585678 50.34366604 7.19554368 50.34366803 7.19526346 50.34367527 7.19501371 50.34367739 7.19482452 50.34368429 7.19460863 50.34369182 7.19433922 50.34370417 7.19404689 50.34371213 7.19374532 50.34371854 7.19347054 50.34372693 7.19322265 50.34373598 7.19302465 50.34373722 7.19280692 50.34368863 7.19275906 50.34368444 7.19272861 50.34368623 7.19266796 50.34368583 7.19260192 50.34368671 7.19251625 50.34368560 7.19241451 50.34368220 7.19230723 50.34367875 7.19220543 50.34368040 7.19215897 50.34367764 7.19209470 50.34366926 7.19202663 50.34366185 7.19196927 50.34365664 7.19192446 50.34364899 7.19189926 50.34363611 7.19188391 50.34365545 7.19182988 50.34370105 7.19149498 50.34370389 7.19147229 50.34370794 7.19141886 50.34371971 7.19127993 50.34374436 7.19101460 50.34376971 7.19078666 50.34378525 7.19062114 50.34380065 7.19046080 50.34379954 7.19035906 50.34379616 7.19025010 50.34379185 7.19011779 50.34379316 7.18999826 50.34379201 7.18990003 50.34379422 7.18979824 50.34380213 7.18970206 50.34381924 7.18960260 50.34384347 7.18947466 50.34386774 7.18934320 50.34389322 7.18920827 50.34391646 7.18907131 50.34393849 7.18893980 50.34395819 7.18880654 50.34398336 7.18870181 50.34400474 7.18862381 50.34403756 7.18854441 50.34406795 7.18848279 50.34410979 7.18841780 50.34415173 7.18835113 50.34420170 7.18827399 50.34424356 7.18820718 50.34429363 7.18811935 50.34433699 7.18802055 50.34437123 7.18791603 50.34440304 7.18782944 50.34443043 7.18772673 50.34446151 7.18760612 50.34449484 7.18747671 50.34453196 7.18732774 50.34455952 7.18720887 50.34458947 7.18708472 50.34462038 7.18697127 50.34465110 7.18687748 50.34467612 7.18678707 50.34471370 7.18668994 50.34473863 7.18660838 50.34475526 7.18654641 50.34475696 7.18649461 50.34487509 7.18661838 50.34494414 7.18651220 50.34509451 7.18634849 50.34517863 7.18628118 50.34527313 7.18620879 50.34538927 7.18614045 50.34549826 7.18609343 50.34561545 7.18603594 50.34574523 7.18597876 50.34589902 7.18591151 50.34602656 7.18584359 50.34618273 7.18577274 50.34631035 7.18570665 50.34644809 7.18564433 50.34659620 7.18557862 50.34673863 7.18551473 50.34689140 7.18543311 50.34703606 7.18537096 50.34719218 7.18530375 50.34733914 7.18523632 50.34748254 7.18518313 50.34755145 7.18515281 50.34770411 7.18509100 50.34778784 7.18506105 50.34795898 7.18497637 50.34804980 7.18493072 50.34815311 7.18488524 50.34833336 7.18480627 50.34834834 7.18480088 50.34844570 7.18476649 50.34853195 7.18471876 50.34858354 7.18468478 50.34864129 7.18464674 50.34872586 7.18453476 50.34880984 7.18438356 50.34887575 7.18420675 50.34895421 7.18399725 50.34904973 7.18367562 50.34907080 7.18360140 50.34912545 7.18341715 50.34912832 7.18340888 50.34915081 7.18341007 50.34927877 7.18342672 50.34940605 7.18345320 50.34953234 7.18348946 50.34965733 7.18353540 50.34978072 7.18359091 50.34990221 7.18365587 50.35002151 7.18373010 50.35005643 7.18375389 50.35016806 7.18383213 50.35027728 7.18391826 50.35038387 7.18401211 50.35048760 7.18411349 50.35058825 7.18422219 50.35068561 7.18433796 50.35077948 7.18446058 50.35088125 7.18460487 50.35097817 7.18475709 50.35106998 7.18491684 50.35115647 7.18508371 50.35123739 7.18525726 50.35131253 7.18543705 50.35138171 7.18562259 50.35144473 7.18581341 50.35144808 7.18582498 50.35137174 7.18591720 50.35138938 7.18602091 50.35139666 7.18612634 50.35135051 7.18620949 50.35131240 7.18627866 50.35136195 7.18640073 50.35145892 7.18658048 50.35074661 7.18771602 50.35067476 7.18770973 50.35063068 7.18764118 50.35061310 7.18756698 50.35040707 7.18744170 50.35006575 7.18782408 50.34985200 7.18824223 50.34978019 7.18841607 50.34965294 7.18831440 50.34956907 7.18858615 50.34951271 7.18865500 50.34941340 7.18866966 50.34922979 7.18863669 50.34906804 7.18858614 50.34895527 7.18854525 50.34891922 7.18858032 50.34889935 7.18825484 50.34883922 7.18832387 50.34874737 7.18810070 50.34883480 7.18806074 50.34891741 7.18802725 50.34907186 7.18790465 50.34917529 7.18774144 50.34901782 7.18763861 50.34898266 7.18761566 50.34897907 7.18761350 50.34897194 7.18760921 50.34889579 7.18757330 50.34883094 7.18755005 50.34877771 7.18755111 50.34876602 7.18755138 50.34875433 7.18755165 50.34856355 7.18765718 50.34846923 7.18769389 50.34851759 7.18733358 50.34848385 7.18717819 50.34845630 7.18712889 50.34760048 7.18744854 50.34753061 7.18745073 50.34745428 7.18743267 50.34736182 7.18742839 50.34730591 7.18741787 50.34723649 7.18739281 50.34708945 7.18736217 50.34694585 7.18732964 50.34680663 7.18731704 50.34670140 7.18732130 50.34659861 7.18732393 50.34650704 7.18733752 50.34642911 7.18736213 50.34633004 7.18743272 50.34620100 7.18753277 50.34609345 7.18764950 50.34599736 7.18777018 50.34592172 7.18789670 50.34587106 7.18803284 50.34582084 7.18824037 50.34577555 7.18841415 50.34575289 7.18860817 50.34573690 7.18881837 50.34573297 7.18907004 50.34572244 7.18941441 50.34571198 7.18963726 50.34569622 7.18982442 50.34567783 7.18999621 50.34584482 7.19001879 50.34587033 7.19011749 50.34588002 7.19019809 50.34588116 7.19035000 50.34585326 7.19057283 50.34584642 7.19071385 50.34585678 7.19086065 50.34590753 7.19109388 50.34593281 7.19122306 50.34595238 7.19134860 50.34595419 7.19141833 50.34595696 7.19149876 50.34593018 7.19156791 50.34588151 7.19166701 50.34583643 7.19175004 50.34580280 7.19182085 50.34578621 7.19189560 50.34576673 7.19205963 50.34575391 7.19225768 50.34576164 7.19243293 50.34574601 7.19254522 50.34563145 7.19260009 50.34553686 7.19260166 50.34486085 7.19294565 50.34454105 7.19335910 50.34477959 7.19376815 50.34483674 7.19386625 50.34511111 7.19424487 50.34552484 7.19401753 50.34577130 7.19376956 50.34590067 7.19376100 50.34605996 7.19380659 50.34616785 7.19385790 50.34619154 7.19369623 50.34627774 7.19346151 50.34640126 7.19307628 50.34653643 7.19275736 50.34657802 7.19267284 50.34665634 7.19284621 50.34642693 7.19346595 50.34673292 7.19353994 50.34673824 7.19349511 50.34674390 7.19338988 50.34674584 7.19331505 50.34677125 7.19316900 50.34676771 7.19290141 50.34675463 7.19238012 50.34685540 7.19263455 50.34696164 7.19300504 50.34706688 7.19346472 50.34717244 7.19397962 50.34717089 7.19410435 50.34715074 7.19416622 50.34706275 7.19417259 50.34697031 7.19416633 50.34678084 7.19414430 50.34676620 7.19414267 50.34662841 7.19485743 50.34646803 7.19568683 50.34629549 7.19630897 50.34614880 7.19683791 50.34605325 7.19715134 50.34550901 7.19834281 50.34533512 7.19859694 50.34524879 7.19910546 50.34573751 7.19987124 50.34597315 7.20021971 50.34615492 7.20033402 50.34625228 7.20060496 50.34606306 7.20068856 50.34597934 7.20072551 50.34553839 7.20170670 50.34532774 7.20230704 50.34514972 7.20276013 50.34477745 7.20432943 50.34457753 7.20517660 50.34424441 7.20608950 50.34425389 7.20617263 50.34450692 7.20619421 50.34450250 7.20674202 50.34449581 7.20755922 50.34432237 7.20744819 50.34433855 7.20733621 50.34435191 7.20718327 50.34435189 7.20718061 50.34435047 7.20701914 50.34430935 7.20692692 50.34422780 7.20668560 50.34416507 7.20649294 50.34413767 7.20630849 50.34409873 7.20622349 50.34402860 7.20617155 50.34396987 7.20612174 50.34393260 7.20608314 50.34393386 7.20597978 50.34393964 7.20579448 50.34393398 7.20560341 50.34389450 7.20546684 50.34384094 7.20536896 50.34378319 7.20532802 50.34371046 7.20530272 50.34362547 7.20533948 50.34354438 7.20543521 50.34350237 7.20550706 50.34343479 7.20552122 50.34336699 7.20546219 50.34330500 7.20539684 50.34330426 7.20539963 50.34330424 7.20539970 50.34330351 7.20540242 50.34327005 7.20553349 50.34325360 7.20568129 50.34323961 7.20591119 50.34323606 7.20613251 50.34324227 7.20639158 50.34325317 7.20664909 50.34326982 7.20700298 50.34327810 7.20728712 50.34326311 7.20740629 50.34324364 7.20751559 50.34324003 7.20753425 50.34333792 7.20758745 50.34342972 7.20764724 50.34348841 7.20770071 50.34352976 7.20777860 50.34354020 7.20785572 50.34354810 7.20795229 50.34354660 7.20806998 50.34353450 7.20820539 50.34343960 7.20820143 50.34337456 7.20831779 50.34334265 7.20842965 50.34330896 7.20860919 50.34327287 7.20881184 50.34322059 7.20911518 50.34321865 7.20912361 50.34318870 7.20925462 50.34315651 7.20940202 50.34310154 7.20953479 50.34304779 7.20966379 50.34297777 7.20981753 50.34290228 7.20995329 50.34283837 7.21006434 50.34273492 7.21025122 50.34267003 7.21034440 50.34261068 7.21058762 50.34255936 7.21081867 50.34249652 7.21105998 50.34243875 7.21125505 50.34236906 7.21149814 50.34230323 7.21168949 50.34223182 7.21187353 50.34216956 7.21205949 50.34208576 7.21222369 50.34202423 7.21232229 50.34196600 7.21244050 50.34188931 7.21256920 50.34177362 7.21272359 50.34169480 7.21284142 50.34160548 7.21298398 50.34149462 7.21310464 50.34147246 7.21312641 50.34140234 7.21319529 50.34129278 7.21330347 50.34120395 7.21339069 50.34109573 7.21347391 50.34100938 7.21354686 50.34088596 7.21366552 50.34076838 7.21377701 50.34066566 7.21387638 50.34057112 7.21396711 50.34047996 7.21406143 50.34043469 7.21412645 50.34053767 7.21408806 50.34061624 7.21410649 50.34067476 7.21417598 50.34069541 7.21426402 50.34070806 7.21443924 50.34067315 7.21467380 50.34060468 7.21493756 50.34056448 7.21513629 50.34054330 7.21527834 50.34054060 7.21537408 50.34061029 7.21550959 50.34037858 7.21612249 50.33992503 7.21623298 50.33970484 7.21651800 50.33954906 7.21729760 50.33953974 7.21749178 50.33953109 7.21772531 50.33952320 7.21798920 50.33954447 7.21829318 50.33959560 7.21850169 50.33968700 7.21886491 50.33972703 7.21904266 50.33975717 7.21928098 50.33976301 7.21963260 50.33975589 7.21974480 50.33977623 7.21985433 50.33984310 7.21998472 50.33996132 7.22012205 50.34001173 7.22027871 50.34000149 7.22026946 50.33990532 7.22016374 50.33978288 7.22006086 50.33968030 7.21990666 50.33965548 7.21983003 50.33955758 7.21982892 50.33949465 7.21983715 50.33945060 7.21981213 50.33939193 7.21976526 50.33934552 7.21974187 50.33924342 7.21968756 50.33917691 7.21975385 50.33912704 7.22064206 50.33920949 7.22101756 50.33943487 7.22081319 50.33950906 7.22076887 50.33958251 7.22076008 50.33964599 7.22079373 50.33975622 7.22093873 50.34003267 7.22096478 50.34002131 7.22108769 50.34001567 7.22119655 50.34002137 7.22132158 50.34002858 7.22152532 50.34003099 7.22175759 50.34003107 7.22186998 50.34002071 7.22200022 50.34001629 7.22211249 50.34001406 7.22215401 50.33972310 7.22240502 50.33961150 7.22250119 50.33943628 7.22262087 50.33938177 7.22295662 50.33928758 7.22336425 50.33918934 7.22381461 50.33915253 7.22392057 50.33931999 7.22432523 50.33925073 7.22455875 50.33923217 7.22464192 50.33916822 7.22457391 50.33910196 7.22449558 50.33913868 7.22434782 50.33900721 7.22414623 50.33896946 7.22432709 50.33896021 7.22431497 50.33886267 7.22417364 50.33876979 7.22402487 50.33868178 7.22386902 50.33859887 7.22370650 50.33852126 7.22353770 50.33844915 7.22336305 50.33842274 7.22329144 50.33859539 7.22307605 50.33874787 7.22267371 50.33883648 7.22207855 50.33883075 7.22153772 50.33871631 7.22155403 50.33868803 7.22189226 50.33866665 7.22231805 50.33863245 7.22258646 50.33842196 7.22242682 50.33833420 7.22267587 50.33827003 7.22282934 50.33819312 7.22258051 50.33813848 7.22239226 50.33809025 7.22219979 50.33806187 7.22206629 50.33819463 7.22179026 50.33831436 7.22144215 50.33831963 7.22138525 50.33838423 7.22106425 50.33842468 7.22075666 50.33830849 7.22073360 50.33829510 7.22106688 50.33823602 7.22131681 50.33810584 7.21913235 50.33813708 7.21900841 50.33836557 7.21891874 50.33831631 7.21866042 50.33827892 7.21845409 50.33827723 7.21831483 50.33831237 7.21797326 50.33811879 7.21792294 50.33805476 7.2181994350.34313739 7.20385594 50.34314142 7.20370980 50.34309376 7.20358890 50.34303249 7.20355054 50.34309967 7.20333055 50.34301907 7.20335310 50.34294291 7.20341496 50.34289018 7.20352405 50.34286235 7.20364978 50.34285783 7.20373888 50.34285797 7.20382092 50.34286963 7.20394541 50.34287004 7.20394963 50.34293268 7.20405504 50.34298568 7.20411187 50.34303983 7.20407432 50.34311700 7.20393214 50.34313739 7.2038559450.34378845 7.20165072 50.34384070 7.20148457 50.34384560 7.20136697 50.34381419 7.20123060 50.34375546 7.20117180 50.34367423 7.20118549 50.34360841 7.20124775 50.34354703 7.20141015 50.34352156 7.20162164 50.34349205 7.20188473 50.34349760 7.20202607 50.34351493 7.20196750 50.34355173 7.20194707 50.34357402 7.20199948 50.34358360 7.20209047 50.34361771 7.20197389 50.34369043 7.20181908 50.34378845 7.2016507250.34043742 7.21214225 50.34058680 7.21197396 50.34064553 7.21189356 50.34073956 7.21176502 50.34077673 7.21170135 50.34083943 7.21159407 50.34095906 7.21138977 50.34108672 7.21117485 50.34115984 7.21105154 50.34127601 7.21085080 50.34137624 7.21063700 50.34143833 7.21046706 50.34147848 7.21033223 50.34151630 7.21019748 50.34154290 7.21004279 50.34155093 7.20991080 50.34156378 7.20976474 50.34157408 7.20963815 50.34159234 7.20938687 50.34159819 7.20925665 50.34160399 7.20912292 50.34160980 7.20898736 50.34162622 7.20881807 50.34163428 7.20874326 50.34152815 7.20870432 50.34140879 7.20864903 50.34145268 7.20815424 50.34127966 7.20801218 50.34123801 7.20804863 50.34116089 7.20810750 50.34103638 7.20822783 50.34092294 7.20838242 50.34084030 7.20854834 50.34079063 7.20872563 50.34076018 7.20893024 50.34074345 7.20912986 50.34073778 7.20925109 50.34073202 7.20938131 50.34072632 7.20950619 50.34071924 7.20965070 50.34071578 7.20977550 50.34070971 7.20993606 50.34070378 7.21008229 50.34070130 7.21022509 50.34070362 7.21034835 50.34069422 7.21049983 50.34068487 7.21064612 50.34066509 7.21077612 50.34062691 7.21098039 50.34056457 7.21116466 50.34049078 7.21136114 50.34039858 7.21157316 50.34029949 7.21178164 50.34025131 7.21189251 50.34040591 7.21217179 50.34043742 7.21214225905503.8707671715688.59313258194722018-10-01T00:00:0050.35314741 7.24655812 50.35312150 7.24660653 50.35313686 7.24671809 50.35315194 7.24682700 50.35316359 7.24693086 50.35317061 7.24700501 50.35317890 7.24711230 50.35318456 7.24734333 50.35318368 7.24740056 50.35318654 7.24744204 50.35319382 7.24764556 50.35318278 7.24781083 50.35321468 7.24791715 50.35318427 7.24790710 50.35300518 7.24777341 50.35300720 7.24741824 50.35296276 7.24731969 50.35293080 7.24724874 50.35287798 7.24714407 50.35283621 7.24707357 50.35279896 7.24701737 50.35275603 7.24696299 50.35270039 7.24692078 50.35261817 7.24690837 50.35254671 7.24690734 50.35244519 7.24687545 50.35249929 7.24595509 50.35290789 7.24571300 50.35256521 7.24516474 50.35259945 7.24508146 50.35259243 7.24500708 50.35261173 7.24487536 50.35264915 7.24462959 50.35269628 7.24445181 50.35273021 7.24435602 50.35274900 7.24428850 50.35279916 7.24416279 50.35289545 7.24385210 50.35292393 7.24377089 50.35295549 7.24379376 50.35302512 7.24384592 50.35309162 7.24390729 50.35315447 7.24397741 50.35321322 7.24405575 50.35326741 7.24414173 50.35331666 7.24423470 50.35336058 7.24433398 50.35339885 7.24443881 50.35343118 7.24454842 50.35345734 7.24466198 50.35347712 7.24477865 50.35349038 7.24489755 50.35349703 7.24501780 50.35349700 7.24513850 50.35349030 7.24525874 50.35347699 7.24537763 50.35345715 7.24549428 50.35343094 7.24560781 50.35339856 7.24571738 50.35336024 7.24582217 50.35333446 7.24595455 50.35328471 7.24612715 50.35322683 7.24632089 50.35320599 7.24638612 50.35314741 7.2465581218742.62158901739.06408425194732018-10-01T00:00:0050.35658971 6.98925533 50.35658069 6.98946973 50.35659342 6.99158434 50.35659980 6.99252261 50.35660051 6.99276532 50.35658920 6.99288987 50.35655579 6.99312750 50.35652122 6.99340214 50.35646802 6.99322891 50.35643123 6.99309565 50.35635307 6.99276336 50.35628894 6.99245116 50.35626234 6.99232172 50.35623642 6.99218796 50.35622935 6.99213834 50.35617717 6.99179716 50.35613287 6.99142994 50.35608938 6.99110358 50.35607108 6.99099688 50.35600931 6.99071173 50.35592124 6.99035015 50.35587992 6.99036921 50.35564175 6.99046669 50.35554554 6.99050314 50.35548099 6.99052049 50.35541779 6.99054312 50.35522648 6.99059563 50.35508882 6.99062312 50.35502634 6.99063874 50.35488200 6.99065596 50.35467841 6.99067168 50.35450715 6.99067644 50.35431923 6.99066286 50.35413555 6.99063064 50.35389419 6.99057517 50.35374805 6.99052982 50.35365931 6.99050498 50.35347971 6.99043871 50.35324628 6.99033507 50.35312514 6.99026775 50.35289969 6.99011544 50.35267102 6.98994136 50.35260963 6.98989310 50.35245796 6.98975622 50.35238864 6.98968914 50.35232360 6.98962611 50.35215831 6.98943651 50.35193608 6.98916070 50.35180064 6.98898094 50.35161719 6.98869684 50.35158082 6.98863392 50.35138410 6.98828601 50.35130876 6.98814682 50.35123735 6.98800266 50.35117000 6.98785380 50.35110683 6.98770052 50.35109111 6.98766450 50.35096020 6.98732798 50.35169946 6.98705738 50.35232660 6.98683784 50.35240396 6.98681078 50.35195853 6.98433641 50.35162451 6.98248095 50.35177087 6.98239573 50.35158799 6.98145123 50.35157334 6.98137632 50.35146676 6.98090187 50.35137744 6.98055536 50.35127136 6.98023576 50.35119715 6.98002698 50.35117239 6.97995734 50.35122632 6.97989466 50.35127803 6.97980875 50.35129433 6.97985074 50.35144398 6.98024122 50.35153956 6.98049139 50.35182687 6.98124343 50.35243411 6.98281372 50.35253045 6.98305758 50.35261281 6.98326604 50.35265150 6.98336581 50.35270708 6.98350927 50.35287310 6.98396900 50.35306450 6.98454305 50.35325186 6.98510509 50.35340113 6.98548655 50.35360565 6.98584872 50.35384492 6.98614478 50.35408248 6.98632706 50.35409925 6.98633632 50.35428283 6.98640361 50.35453888 6.98646114 50.35475345 6.98644494 50.35495515 6.98638995 50.35519910 6.98629029 50.35525156 6.98626477 50.35541906 6.98618183 50.35560792 6.98606066 50.35582393 6.98585745 50.35602062 6.98565212 50.35615349 6.98549819 50.35616879 6.98547254 50.35626737 6.98525494 50.35627751 6.98522485 50.35633215 6.98498607 50.35639298 6.98467052 50.35649065 6.98422837 50.35649485 6.98420937 50.35673347 6.98429749 50.35660846 6.98540674 50.35703180 6.98555632 50.35704264 6.98577365 50.35703942 6.98637532 50.35705092 6.98690605 50.35705255 6.98730644 50.35701688 6.98747321 50.35688596 6.98793170 50.35679830 6.98839684 50.35673049 6.98862210 50.35664356 6.98888603 50.35660011 6.98912177 50.35658971 6.98925533220640.662092343212.54617001194742018-10-01T00:00:0050.35544727 7.16865527 50.35539803 7.16885729 50.35534214 7.16905505 50.35528196 7.16925493 50.35521960 7.16944895 50.35515093 7.16963769 50.35507613 7.16982065 50.35499540 7.16999735 50.35490895 7.17016732 50.35481702 7.17033010 50.35471985 7.17048526 50.35461770 7.17063240 50.35451084 7.17077112 50.35439954 7.17090106 50.35428411 7.17102186 50.35416486 7.17113321 50.35404209 7.17123482 50.35391615 7.17132641 50.35378735 7.17140774 50.35365604 7.17147860 50.35352257 7.17153879 50.35338729 7.17158816 50.35325057 7.17162658 50.35311277 7.17165394 50.35298324 7.17167004 50.35285336 7.17167618 50.35272345 7.17167235 50.35259381 7.17165857 50.35246476 7.17163487 50.35233662 7.17160130 50.35220968 7.17155794 50.35208425 7.17150491 50.35196064 7.17144232 50.35183914 7.17137032 50.35174701 7.17130749 50.35176484 7.17130838 50.35188180 7.17128259 50.35208967 7.17120017 50.35222949 7.17106436 50.35240544 7.17087591 50.35237906 7.16986215 50.35215003 7.16994701 50.35206555 7.16994367 50.35195293 7.16989692 50.35155689 7.16972855 50.35109849 7.16936980 50.35092418 7.16946654 50.35085276 7.16954193 50.35077540 7.16964400 50.35057213 7.16993151 50.35054506 7.16987854 50.35046492 7.16970397 50.35039063 7.16952319 50.35032239 7.16933667 50.35026039 7.16914491 50.35024089 7.16908724 50.35006742 7.16866258 50.35002733 7.16854573 50.34998390 7.16841417 50.34993884 7.16828204 50.34985137 7.16800238 50.34980387 7.16783514 50.34975617 7.16765620 50.34971379 7.16747404 50.34967681 7.16728902 50.34964531 7.16710153 50.34961936 7.16691199 50.34960043 7.16675626 50.34958733 7.16663969 50.34956945 7.16646620 50.34955124 7.16625506 50.34953988 7.16604274 50.34953540 7.16582980 50.34953780 7.16561678 50.34954709 7.16540422 50.34956325 7.16519267 50.34958622 7.16498266 50.34960366 7.16486068 50.34962940 7.16487236 50.34979519 7.16484523 50.35018958 7.16593117 50.35013191 7.16600689 50.35041381 7.16688003 50.35055581 7.16683096 50.35102929 7.16802567 50.35123013 7.16790090 50.35106438 7.16734238 50.35137049 7.16719112 50.35153944 7.16762831 50.35177988 7.16743567 50.35180594 7.16782173 50.35181764 7.16782104 50.35210971 7.16784984 50.35245438 7.16901530 50.35256555 7.16953709 50.35256859 7.16953913 50.35261215 7.16991889 50.35263665 7.17030675 50.35263025 7.17048687 50.35258466 7.17061320 50.35295160 7.17060831 50.35297445 7.17057136 50.35307562 7.17039005 50.35314308 7.17027030 50.35319843 7.17011288 50.35320808 7.16994886 50.35319823 7.16979334 50.35315401 7.16964949 50.35310507 7.16951789 50.35304847 7.16935406 50.35298972 7.16917051 50.35298260 7.16897572 50.35298119 7.16877587 50.35297738 7.16869892 50.35295945 7.16855037 50.35293631 7.16835702 50.35291447 7.16824941 50.35287873 7.16805743 50.35282564 7.16788301 50.35279436 7.16770379 50.35263986 7.16757410 50.35232748 7.16692583 50.35213023 7.16641585 50.35208190 7.16589168 50.35204452 7.16530721 50.35201735 7.16450155 50.35197802 7.16421857 50.35206100 7.16415625 50.35218098 7.16460897 50.35225335 7.16502132 50.35217012 7.16544054 50.35244080 7.16514717 50.35261345 7.16493711 50.35265222 7.16462036 50.35273204 7.16420105 50.35271006 7.16378290 50.35270952 7.16340589 50.35270410 7.16339957 50.35260242 7.16339891 50.35247508 7.16345636 50.35233396 7.16350827 50.35222830 7.16356457 50.35215382 7.16358593 50.35214452 7.16359048 50.35227985 7.16339904 50.35226339 7.16325644 50.35221705 7.16322397 50.35201032 7.16321891 50.35178510 7.16306742 50.35155589 7.16284768 50.35177084 7.16259720 50.35174926 7.16257981 50.35158601 7.16222777 50.35148855 7.16192189 50.35138133 7.16155872 50.35136966 7.16147729 50.35141378 7.16143653 50.35153656 7.16133606 50.35166249 7.16124560 50.35179122 7.16116539 50.35192243 7.16109563 50.35205576 7.16103652 50.35219086 7.16098821 50.35232737 7.16095084 50.35246493 7.16092449 50.35260318 7.16090924 50.35274174 7.16090513 50.35288026 7.16091217 50.35301836 7.16093035 50.35315568 7.16095961 50.35329185 7.16099987 50.35342652 7.16105103 50.35355933 7.16111296 50.35368992 7.16118549 50.35381795 7.16126843 50.35394307 7.16136156 50.35406497 7.16146462 50.35418331 7.16157736 50.35429778 7.16169947 50.35440808 7.16183062 50.35451392 7.16197047 50.35461501 7.16211865 50.35471109 7.16227477 50.35480190 7.16243841 50.35488720 7.16260913 50.35496677 7.16278650 50.35504039 7.16297002 50.35510787 7.16315923 50.35516903 7.16335361 50.35522371 7.16355266 50.35527177 7.16375584 50.35531307 7.16396262 50.35534750 7.16417245 50.35537499 7.16438477 50.35539544 7.16459902 50.35540882 7.16481463 50.35541596 7.16493983 50.35543965 7.16543769 50.35544622 7.16566212 50.35544908 7.16589739 50.35549130 7.16610327 50.35552663 7.16631229 50.35555497 7.16652389 50.35557627 7.16673751 50.35559045 7.16695256 50.35559259 7.16701827 50.35546270 7.16670818 50.35546190 7.16687777 50.35548015 7.16702099 50.35556902 7.16732993 50.35559661 7.16740595 50.35559002 7.16760055 50.35557556 7.16781556 50.35555399 7.16802911 50.35552536 7.16824062 50.35548976 7.16844952 50.35544727 7.1686552750.35287195 7.16719281 50.35274202 7.16688148 50.35275753 7.16636574 50.35274994 7.16574237 50.35272104 7.16511904 50.35266609 7.16524613 50.35259527 7.16536046 50.35249470 7.16547392 50.35241856 7.16554526 50.35230229 7.16563698 50.35223208 7.16579770 50.35224978 7.16596942 50.35226872 7.16612515 50.35231622 7.16629240 50.35236618 7.16643821 50.35238624 7.16649912 50.35242376 7.16661274 50.35249542 7.16675557 50.35256566 7.16693223 50.35261778 7.16708709 50.35265215 7.16719150 50.35269532 7.16733321 50.35279145 7.16725028 50.35284184 7.16746032 50.35290202 7.16726044 50.35287195 7.16719281275004.674640004479.96714354194752018-10-01T00:00:0050.35573961 7.24329155 50.35572335 7.24353515 50.35568027 7.24377062 50.35561168 7.24399083 50.35551968 7.24418908 50.35540704 7.24435934 50.35527720 7.24449644 50.35521507 7.24454555 50.35505027 7.24466349 50.35500859 7.24469135 50.35485843 7.24478481 50.35478315 7.24482572 50.35470584 7.24485605 50.35462712 7.24487555 50.35454760 7.24488408 50.35452186 7.24488326 50.35454464 7.24485173 50.35453728 7.24474095 50.35452012 7.24459759 50.35451401 7.24450469 50.35448706 7.24445227 50.35446728 7.24445273 50.35444499 7.24386351 50.35415880 7.24385814 50.35421033 7.24458710 50.35411390 7.24466805 50.35407866 7.24469746 50.35402076 7.24464168 50.35395688 7.24456717 50.35389747 7.24448412 50.35384301 7.24439316 50.35379391 7.24429503 50.35372003 7.24413304 50.35368216 7.24404287 50.35364882 7.24394841 50.35362022 7.24385024 50.35359652 7.24374893 50.35357787 7.24364507 50.35353038 7.24333553 50.35351549 7.24321566 50.35350731 7.24309422 50.35350633 7.24300939 50.35351856 7.24296246 50.35355774 7.24277927 50.35358745 7.24263152 50.35365899 7.24225595 50.35365390 7.24223722 50.35368034 7.24217557 50.35372932 7.24208043 50.35378340 7.24199229 50.35384217 7.24191183 50.35390519 7.24183965 50.35397198 7.24177629 50.35404204 7.24172224 50.35406234 7.24170987 50.35407576 7.24174452 50.35409278 7.24183433 50.35411699 7.24190818 50.35416234 7.24192931 50.35417607 7.24175486 50.35414583 7.24166372 50.35418982 7.24164360 50.35426642 7.24161961 50.35434407 7.24160611 50.35437551 7.24160305 50.35437876 7.24162385 50.35440835 7.24172467 50.35444159 7.24159662 50.35470458 7.24157102 50.35478569 7.24156281 50.35486544 7.24155939 50.35494508 7.24156710 50.35502395 7.24158589 50.35510144 7.24161560 50.35517692 7.24165599 50.35524980 7.24170674 50.35531949 7.24176746 50.35538543 7.24183765 50.35544711 7.24191675 50.35550403 7.24200414 50.35555573 7.24209912 50.35560181 7.24220093 50.35564189 7.24230875 50.35567566 7.24242174 50.35570285 7.24253898 50.35572323 7.24265955 50.35573666 7.24278248 50.35574301 7.24290679 50.35574225 7.24303149 50.35573437 7.24315559 50.35573061 7.24324156 50.35573961 7.2432915550.35484599 7.24296144 50.35440452 7.24300795 50.35445200 7.24331749 50.35452588 7.24347947 50.35467603 7.24338602 50.35484083 7.24326807 50.35483650 7.24306757 50.35484599 7.2429614443105.822461191088.31593236194762018-10-01T00:00:0050.35626197 7.23426459 50.35616998 7.23446286 50.35611830 7.23454842 50.35606223 7.23462693 50.35600215 7.23469782 50.35593848 7.23476061 50.35587168 7.23481485 50.35580221 7.23486017 50.35573056 7.23489624 50.35565722 7.23492281 50.35558273 7.23493970 50.35550758 7.23494679 50.35544589 7.23494856 50.35541444 7.23494860 50.35532240 7.23493360 50.35532418 7.23504918 50.35531970 7.23516458 50.35530897 7.23527897 50.35529208 7.23539153 50.35526915 7.23550144 50.35524035 7.23560793 50.35520587 7.23571021 50.35516598 7.23580757 50.35512095 7.23589928 50.35507111 7.23598471 50.35501681 7.23606322 50.35501439 7.23609961 50.35490287 7.23616053 50.35456512 7.23638699 50.35461548 7.23649594 50.35457880 7.23678263 50.35455087 7.23701686 50.35474259 7.23698939 50.35472741 7.23701495 50.35467064 7.23709552 50.35460969 7.23716824 50.35454499 7.23723258 50.35447701 7.23728806 50.35439704 7.23734669 50.35418697 7.23755724 50.35412942 7.23761032 50.35406950 7.23765657 50.35400754 7.23769573 50.35394390 7.23772758 50.35386352 7.23776273 50.35379162 7.23778924 50.35371858 7.23780643 50.35364487 7.23781419 50.35357101 7.23781247 50.35354094 7.23780983 50.35345573 7.23787547 50.35335169 7.23794330 50.35327042 7.23797185 50.35323244 7.23799210 50.35315246 7.23802251 50.35308653 7.23804681 50.35301944 7.23806139 50.35295177 7.23806613 50.35288411 7.23806098 50.35276761 7.23804649 50.35273610 7.23803801 50.35261776 7.23802625 50.35248872 7.23797126 50.35241124 7.23802521 50.35226759 7.23808196 50.35180075 7.23821254 50.35173101 7.23822694 50.35166074 7.23823227 50.35159043 7.23822848 50.35152056 7.23821561 50.35145161 7.23819373 50.35140096 7.23824718 50.35134755 7.23829363 50.35129178 7.23833274 50.35123408 7.23836423 50.35117485 7.23838784 50.35111455 7.23840343 50.35104032 7.23841846 50.35096555 7.23842369 50.35089075 7.23841907 50.35081648 7.23840463 50.35074324 7.23838049 50.35067156 7.23834680 50.35060195 7.23830381 50.35053489 7.23825182 50.35047088 7.23819120 50.35041035 7.23812239 50.35027490 7.23806575 50.35014784 7.23799824 50.35001612 7.23791062 50.34988356 7.23783538 50.34979257 7.23777468 50.34961121 7.23763479 50.34939083 7.23749575 50.34926498 7.23739783 50.34921703 7.23734959 50.34917169 7.23730073 50.34910787 7.23723209 50.34905638 7.23718964 50.34891730 7.23709637 50.34888047 7.23707012 50.34870620 7.23693843 50.34863516 7.23687845 50.34853099 7.23676443 50.34829929 7.23647052 50.34827661 7.23644077 50.34816712 7.23626369 50.34804508 7.23602763 50.34799890 7.23592995 50.34795829 7.23582640 50.34792356 7.23571775 50.34789496 7.23560482 50.34787270 7.23548845 50.34785697 7.23536952 50.34784786 7.23524890 50.34784546 7.23512750 50.34784977 7.23500624 50.34786077 7.23488601 50.34787837 7.23476771 50.34790245 7.23465223 50.34793281 7.23454044 50.34796925 7.23443316 50.34801147 7.23433120 50.34805917 7.23423532 50.34811200 7.23414623 50.34816955 7.23406461 50.34820765 7.23401929 50.34827067 7.23417284 50.34866021 7.23512207 50.34874287 7.23511846 50.34875684 7.23514815 50.34874430 7.23514477 50.34886578 7.23537975 50.34909749 7.23567366 50.34927176 7.23580534 50.34944396 7.23592081 50.34957398 7.23602803 50.34968163 7.23614379 50.34972731 7.23619303 50.34997888 7.23635173 50.35019040 7.23651488 50.35034580 7.23660308 50.35049989 7.23670558 50.35076119 7.23681115 50.35079657 7.23681530 50.35086709 7.23690154 50.35096315 7.23701901 50.35096408 7.23701875 50.35211788 7.23669718 50.35234864 7.23647133 50.35238319 7.23646056 50.35249720 7.23646732 50.35263536 7.23656224 50.35278856 7.23664688 50.35293864 7.23666118 50.35305834 7.23661525 50.35321044 7.23649808 50.35333366 7.23640882 50.35343539 7.23639558 50.35353242 7.23640190 50.35362134 7.23640969 50.35370173 7.23637454 50.35392173 7.23615402 50.35396162 7.23611402 50.35409527 7.23601604 50.35412884 7.23587780 50.35412103 7.23576686 50.35401177 7.23554074 50.35394264 7.23540489 50.35391351 7.23526123 50.35395483 7.23514637 50.35404303 7.23512027 50.35442795 7.23500619 50.35441198 7.23491823 50.35435352 7.23465014 50.35434154 7.23459794 50.35429801 7.23440813 50.35424656 7.23422454 50.35424004 7.23410128 50.35419391 7.23404275 50.35410956 7.23402791 50.35406732 7.23402668 50.35402842 7.23393995 50.35393738 7.23391061 50.35387678 7.23382684 50.35385314 7.23369934 50.35380684 7.23346249 50.35380151 7.23334898 50.35402832 7.23327580 50.35401180 7.23316711 50.35400251 7.23307128 50.35403313 7.23305466 50.35413728 7.23303446 50.35421929 7.23295635 50.35424534 7.23287327 50.35432819 7.23281836 50.35442484 7.23275862 50.35449765 7.23277680 50.35463311 7.23281277 50.35476120 7.23289127 50.35484855 7.23293653 50.35489482 7.23292312 50.35496543 7.23290233 50.35505092 7.23291199 50.35514340 7.23291452 50.35520455 7.23295546 50.35523906 7.23303321 50.35526157 7.23315704 50.35527978 7.23325391 50.35534785 7.23329516 50.35539400 7.23335172 50.35541091 7.23346121 50.35542936 7.23354375 50.35549105 7.23354198 50.35551256 7.23346398 50.35545714 7.23332315 50.35541801 7.23315603 50.35542675 7.23308670 50.35549725 7.23301728 50.35561399 7.23299557 50.35572412 7.23304691 50.35580016 7.23308289 50.35585998 7.23304537 50.35592254 7.23297026 50.35594079 7.23286914 50.35594468 7.23273883 50.35591793 7.23258286 50.35592351 7.23249728 50.35598422 7.23247764 50.35602871 7.23247949 50.35614787 7.23248440 50.35616134 7.23253661 50.35619480 7.23268769 50.35622512 7.23282086 50.35624049 7.23295714 50.35624669 7.23310204 50.35623521 7.23328570 50.35622218 7.23341211 50.35620572 7.23353128 50.35619046 7.23365580 50.35627996 7.23366038 50.35634710 7.23367856 50.35642951 7.23375798 50.35645569 7.23379917 50.35644841 7.23380370 50.35637547 7.23383826 50.35635204 7.23396637 50.35633807 7.23402006 50.35631657 7.23409806 50.35626197 7.23426459126619.985937262910.98028058194772018-10-01T00:00:0050.35509520 7.22968210 50.35509414 7.22965258 50.35512953 7.22961858 50.35520013 7.22956349 50.35523754 7.22954047 50.35542444 7.22959519 50.35558309 7.22944261 50.35558386 7.22944258 50.35566259 7.22945062 50.35574056 7.22946944 50.35581718 7.22949891 50.35589184 7.22953880 50.35596396 7.22958879 50.35601885 7.22963626 50.35603637 7.22970136 50.35608283 7.22982229 50.35614149 7.22988634 50.35614555 7.22985961 50.35615607 7.22979058 50.35615968 7.22979515 50.35621635 7.22988097 50.35626545 7.22996027 50.35628564 7.22999943 50.35633566 7.23007884 50.35640073 7.23022154 50.35645433 7.23035659 50.35650289 7.23048544 50.35654938 7.23059940 50.35657139 7.23065631 50.35661133 7.23076525 50.35618382 7.23013392 50.35596872 7.23035165 50.35530323 7.23037941 50.35525310 7.23029099 50.35520417 7.23019108 50.35516313 7.23009334 50.35513284 7.22995667 50.35510939 7.22982734 50.35509520 7.229682106910.44123910453.07270547194782018-10-01T00:00:0050.36869786 7.00698776 50.36841805 7.00767663 50.36815544 7.00826802 50.36727208 7.00893483 50.36709064 7.00871664 50.36703602 7.00863386 50.36686877 7.00838107 50.36670124 7.00809732 50.36650046 7.00771329 50.36640365 7.00748936 50.36638619 7.00744604 50.36632234 7.00727921 50.36626347 7.00710796 50.36620972 7.00693264 50.36616119 7.00675364 50.36611799 7.00657133 50.36607885 7.00638101 50.36601704 7.00605404 50.36598197 7.00584984 50.36595350 7.00564315 50.36593169 7.00543448 50.36592801 7.00539275 50.36590547 7.00500462 50.36590357 7.00471458 50.36591337 7.00407565 50.36591154 7.00407329 50.36605330 7.00415051 50.36610287 7.00393876 50.36611197 7.00390465 50.36627379 7.00294739 50.36635209 7.00253019 50.36597278 7.00191683 50.36561166 7.00142432 50.36543508 7.00122763 50.36542006 7.00148986 50.36519751 7.00150443 50.36483803 7.00111429 50.36432116 7.00091816 50.36402144 7.00045719 50.36402263 7.00045482 50.36383071 7.00020202 50.36387273 7.00004043 50.36375616 6.99998458 50.36365904 6.99994585 50.36361733 7.00013316 50.36318646 7.00005608 50.36318401 7.00005870 50.36308028 7.00003586 50.36328147 7.00076881 50.36326823 7.00089713 50.36377330 7.00118969 50.36377148 7.00124433 50.36373676 7.00149672 50.36366412 7.00149688 50.36347125 7.00151039 50.36339363 7.00151479 50.36332639 7.00150312 50.36315556 7.00144204 50.36318719 7.00109964 50.36318612 7.00109905 50.36251173 7.00074728 50.36248100 7.00072541 50.36244564 7.00070709 50.36242418 7.00066223 50.36241646 7.00061934 50.36242360 7.00056230 50.36249451 7.00036675 50.36273538 7.00042705 50.36278388 6.99987826 50.36255604 6.99950595 50.36241014 7.00017271 50.36212820 7.00121859 50.36195755 7.00168932 50.36143091 7.00152153 50.36099133 7.00138102 50.36093541 7.00134894 50.36087440 7.00121400 50.36075142 7.00090802 50.36072835 7.00068376 50.36064662 7.00060326 50.36060525 7.00047493 50.36051964 7.00017505 50.36049128 7.00007194 50.36040537 6.99970173 50.36034971 6.99938355 50.36033097 6.99925717 50.36022145 6.99909068 50.36009901 6.99891614 50.36007754 6.99890038 50.36005763 6.99880755 50.36008324 6.99852674 50.35997644 6.99848458 50.35950784 6.99829964 50.35945784 6.99844081 50.35927049 6.99830345 50.35916277 6.99821910 50.35898388 6.99806038 50.35882286 6.99790410 50.35872951 6.99780910 50.35859525 6.99765791 50.35855082 6.99760456 50.35844089 6.99747254 50.35828794 6.99727327 50.35815445 6.99707688 50.35798114 6.99680216 50.35791493 6.99669342 50.35788615 6.99664369 50.35780739 6.99649975 50.35764243 6.99618418 50.35754617 6.99598864 50.35748960 6.99585349 50.35745712 6.99577322 50.35788446 6.99345344 50.35812885 6.99215443 50.35833383 6.99104697 50.35884560 6.99110787 50.35885662 6.99116233 50.35892302 6.99148296 50.35903732 6.99183373 50.35920235 6.99218937 50.35938732 6.99253339 50.35951142 6.99282593 50.35961465 6.99316125 50.35972539 6.99350349 50.35989974 6.99383937 50.36007777 6.99412113 50.36019366 6.99426142 50.36024169 6.99431844 50.36041217 6.99448370 50.36070351 6.99469776 50.36099007 6.99491296 50.36124655 6.99510099 50.36145456 6.99524551 50.36163629 6.99543273 50.36182781 6.99567516 50.36207055 6.99602118 50.36234412 6.99643705 50.36256213 6.99677173 50.36270383 6.99701660 50.36276678 6.99719176 50.36282963 6.99746451 50.36290396 6.99793997 50.36298051 6.99844850 50.36307151 6.99876626 50.36316018 6.99896364 50.36328222 6.99916410 50.36331586 6.99920953 50.36347713 6.99942400 50.36366863 6.99965120 50.36378609 6.99974188 50.36382010 6.99975482 50.36411780 6.99977196 50.36453967 6.99973814 50.36497799 6.99973524 50.36550502 6.99972012 50.36566064 6.99970118 50.36602451 6.99965646 50.36626084 6.99965479 50.36667795 6.99988755 50.36705043 7.00013538 50.36722536 7.00033453 50.36755463 7.00072728 50.36780498 7.00104799 50.36782547 7.00106753 50.36809543 7.00125161 50.36833298 7.00134712 50.36847557 7.00145016 50.36857716 7.00158381 50.36868012 7.00184781 50.36870523 7.00204209 50.36866860 7.00283012 50.36861095 7.00408911 50.36859963 7.00481652 50.36860327 7.00485900 50.36866643 7.00519207 50.36868524 7.00524148 50.36885470 7.00552611 50.36888219 7.00555553 50.36905487 7.00565995 50.36907671 7.00566752 50.36929656 7.00568447 50.36936134 7.00567725 50.36953049 7.00565608 50.36953749 7.00565520 50.36954759 7.00575446 50.36953325 7.00605033 50.36952480 7.00632235 50.36951456 7.00665196 50.36946921 7.00714452 50.36945968 7.00724848 50.36939702 7.00748723 50.36925237 7.00728878 50.36921364 7.00723567 50.36894555 7.00682026 50.36883482 7.00665079 50.36869786 7.00698776422041.023124895026.65177232194792018-10-01T00:00:0050.37015850 6.95975116 50.37007828 6.95975779 50.37007226 6.95975745 50.37011315 6.95907369 50.37012656 6.95868024 50.37007092 6.95835230 50.37012909 6.95830779 50.37018821 6.95820257 50.37021568 6.95815365 50.37026906 6.95795934 50.37037937 6.95774129 50.37047851 6.95748212 50.37056885 6.95722080 50.37066012 6.95694558 50.37073440 6.95676912 50.37083302 6.95662730 50.37096100 6.95645726 50.37103654 6.95626789 50.37113380 6.95605210 50.37124784 6.95595867 50.37131767 6.95585226 50.37135724 6.95601429 50.37157515 6.95593995 50.37185619 6.95579674 50.37223400 6.95551742 50.37241652 6.95535184 50.37257403 6.95520909 50.37259004 6.95519014 50.37258973 6.95520589 50.37258012 6.95532971 50.37256347 6.95545170 50.37253993 6.95557088 50.37250968 6.95568629 50.37247295 6.95579702 50.37243005 6.95590218 50.37238131 6.95600093 50.37232713 6.95609248 50.37226794 6.95617610 50.37220421 6.95625112 50.37216723 6.95630710 50.37214254 6.95640970 50.37211250 6.95650877 50.37207735 6.95660362 50.37203730 6.95669360 50.37199263 6.95677811 50.37194365 6.95685656 50.37188058 6.95695169 50.37181194 6.95703675 50.37175952 6.95709188 50.37172371 6.95720119 50.37164213 6.95737452 50.37154309 6.95752835 50.37142935 6.95767947 50.37136328 6.95787849 50.37126931 6.95815051 50.37125000 6.95820357 50.37115086 6.95846275 50.37108442 6.95861326 50.37104482 6.95869683 50.37098833 6.95887205 50.37089405 6.95907587 50.37086368 6.95913002 50.37080441 6.95923550 50.37075550 6.95931590 50.37070269 6.95939001 50.37064631 6.95945738 50.37058670 6.95951759 50.37052424 6.95957026 50.37046606 6.95961477 50.37039241 6.95966488 50.37031619 6.95970451 50.37023801 6.95973335 50.37015850 6.9597511632258.85456299941.35236960194802018-10-01T00:00:0050.37498329 6.99376268 50.37485288 6.99368528 50.37468775 6.99354948 50.37446151 6.99331725 50.37422699 6.99302957 50.37400263 6.99266849 50.37379086 6.99224796 50.37360115 6.99184972 50.37352521 6.99167903 50.37346945 6.99148213 50.37344221 6.99126315 50.37342015 6.99095367 50.37337925 6.99043071 50.37334821 6.99016088 50.37328426 6.98981907 50.37313640 6.98912480 50.37298880 6.98837813 50.37289500 6.98791985 50.37282683 6.98765658 50.37274103 6.98745112 50.37259569 6.98715822 50.37239106 6.98676444 50.37227634 6.98659054 50.37226955 6.98658287 50.37229959 6.98653260 50.37279274 6.98742844 50.37285383 6.98759179 50.37289642 6.98777429 50.37297654 6.98819571 50.37304229 6.98858337 50.37313056 6.98893341 50.37321419 6.98921658 50.37329221 6.98952452 50.37335125 6.98981322 50.37353976 6.99057428 50.37358235 6.99097806 50.37362616 6.99129133 50.37369286 6.99160775 50.37376040 6.99186866 50.37377488 6.99189933 50.37389575 6.99214730 50.37454316 6.99184999 50.37443901 6.99178076 50.37440933 6.99176116 50.37418883 6.99163131 50.37410619 6.99157040 50.37419103 6.99115185 50.37424389 6.99111007 50.37432462 6.99100450 50.37437690 6.99088398 50.37446267 6.99072481 50.37461708 6.99054022 50.37484628 6.99028211 50.37489106 6.99040689 50.37493855 6.98996168 50.37476872 6.98950815 50.37479120 6.98948585 50.37480513 6.98941332 50.37483639 6.98941622 50.37484661 6.98940741 50.37484663 6.98940745 50.37526417 6.99055269 50.37587144 6.99221860 50.37637864 6.99362419 50.37653123 6.99406639 50.37667662 6.99448770 50.37654616 6.99434568 50.37641081 6.99420502 50.37629427 6.99408399 50.37608785 6.99386746 50.37594935 6.99373859 50.37592683 6.99372027 50.37580604 6.99365897 50.37567112 6.99363410 50.37548877 6.99367130 50.37525531 6.99374403 50.37509676 6.99377460 50.37498329 6.9937626846796.892373412037.61675085