194612018-10-01T00:00:0050.33850553 7.22865518 50.33849516 7.22863649 50.33849630 7.22863012 50.33853871 7.22843202 50.33858740 7.22823746 50.33864223 7.22804694 50.33870308 7.22786094 50.33876905 7.22768193 50.33892768 7.22796988 50.33895871 7.22813855 50.33903401 7.22850839 50.33912283 7.22871269 50.33938714 7.22922368 50.33966786 7.22969604 50.33942410 7.22995370 50.33939673 7.22990622 50.33933822 7.22980314 50.33924838 7.22963492 50.33920481 7.22953041 50.33910488 7.22933874 50.33898850 7.22919850 50.33892636 7.22911499 50.33884530 7.22898451 50.33873169 7.22891401 50.33863903 7.22892791 50.33857299 7.22877997 50.33850553 7.228655186604.76860011429.75403886194622018-10-01T00:00:0050.34326563 7.18778069 50.34319101 7.18791257 50.34314938 7.18806326 50.34312675 7.18825362 50.34312108 7.18845704 50.34312261 7.18852662 50.34312083 7.18869263 50.34308346 7.18886478 50.34304396 7.18903519 50.34303307 7.18907211 50.34303779 7.18891807 50.34304094 7.18871576 50.34305901 7.18832073 50.34307500 7.18811054 50.34309996 7.18785152 50.34312262 7.18765751 50.34315110 7.18744489 50.34318654 7.18723485 50.34322887 7.18702794 50.34327796 7.18682471 50.34331043 7.18670011 50.34334632 7.18655182 50.34334330 7.18658399 50.34330753 7.18690046 50.34327829 7.18714039 50.34325874 7.18733785 50.34381435 7.18706440 50.34379495 7.18712377 50.34369376 7.18728702 50.34362238 7.18743683 50.34354785 7.18756871 50.34345891 7.18765922 50.34335309 7.18772064 50.34326563 7.187780692807.31682757485.27510480194632018-10-01T00:00:0050.34424128 7.22369242 50.34419107 7.22387679 50.34413530 7.22405721 50.34407410 7.22423328 50.34400759 7.22440459 50.34393594 7.22457076 50.34387706 7.22469418 50.34382819 7.22470234 50.34371827 7.22472480 50.34361366 7.22474656 50.34363721 7.22509726 50.34365216 7.22511386 50.34360390 7.22520129 50.34351804 7.22534968 50.34344589 7.22546247 50.34341602 7.22508244 50.34340649 7.22483535 50.34329644 7.22487031 50.34319318 7.22491795 50.34309084 7.22497980 50.34299337 7.22502394 50.34295920 7.22504188 50.34300228 7.22401561 50.34313431 7.22405342 50.34331466 7.22370361 50.34346658 7.22343146 50.34393027 7.22345222 50.34388673 7.22238605 50.34401347 7.22179883 50.34422141 7.22119163 50.34423033 7.22113861 50.34406599 7.22092422 50.34394236 7.22049762 50.34397937 7.22027743 50.34407571 7.22024647 50.34415864 7.22019183 50.34420525 7.22011997 50.34426219 7.21995397 50.34442546 7.21952530 50.34442758 7.21951988 50.34449918 7.21954264 50.34469836 7.21960633 50.34481554 7.21988540 50.34485863 7.21996911 50.34486795 7.21992889 50.34494449 7.21984023 50.34497180 7.21975706 50.34500073 7.21954383 50.34505664 7.21936529 50.34540576 7.21940585 50.34556974 7.21899489 50.34567264 7.21862142 50.34573899 7.21843247 50.34580060 7.21838181 50.34578464 7.21847103 50.34572390 7.21875946 50.34561224 7.21920333 50.34547566 7.21966726 50.34533878 7.22007260 50.34529465 7.22018368 50.34520664 7.22039779 50.34514517 7.22054079 50.34511648 7.22060468 50.34487512 7.22130398 50.34485313 7.22136642 50.34463067 7.22198562 50.34461572 7.22202431 50.34455991 7.22226192 50.34438438 7.22292395 50.34435744 7.22311985 50.34432456 7.22331352 50.34428581 7.22350452 50.34424128 7.2236924236842.098407341446.17992197194642018-10-01T00:00:0050.34569670 7.23117440 50.34567431 7.23179453 50.34569057 7.23221138 50.34571001 7.23231950 50.34576188 7.23251501 50.34578289 7.23258200 50.34573715 7.23276583 50.34568188 7.23295871 50.34565695 7.23303516 50.34539218 7.23271168 50.34531527 7.23260586 50.34500211 7.23276859 50.34473407 7.23293347 50.34474392 7.23292038 50.34483909 7.23261910 50.34501771 7.23217134 50.34520093 7.23192544 50.34521388 7.23190808 50.34534109 7.23173828 50.34538363 7.23165269 50.34540365 7.23161233 50.34542518 7.23156652 50.34543327 7.23154931 50.34545598 7.23140800 50.34545218 7.23107999 50.34526552 7.23085276 50.34488760 7.23029731 50.34462736 7.22986125 50.34461251 7.22984499 50.34457197 7.22978507 50.34448518 7.22965259 50.34439408 7.22949331 50.34437491 7.22945348 50.34413204 7.22925235 50.34402849 7.22949750 50.34393766 7.22971235 50.34355767 7.22923358 50.34339374 7.22900738 50.34332028 7.22885530 50.34351809 7.22854684 50.34353319 7.22855523 50.34360755 7.22854634 50.34368318 7.22852665 50.34372993 7.22851058 50.34368438 7.22825231 50.34361047 7.22786111 50.34356920 7.22715507 50.34350456 7.22620918 50.34347821 7.22587377 50.34363088 7.22597370 50.34372172 7.22603842 50.34383814 7.22612669 50.34395171 7.22622359 50.34406218 7.22632889 50.34415866 7.22643109 50.34423033 7.22715708 50.34424100 7.22720217 50.34427606 7.22721966 50.34430672 7.22722803 50.34433751 7.22723276 50.34452042 7.22691123 50.34455933 7.22697231 50.34464612 7.22712230 50.34472820 7.22727863 50.34480539 7.22744093 50.34487751 7.22760883 50.34494439 7.22778194 50.34501052 7.22795420 50.34504687 7.22800571 50.34504051 7.22801980 50.34513965 7.22814148 50.34520622 7.22824577 50.34529680 7.22840270 50.34538222 7.22856654 50.34546228 7.22873687 50.34553676 7.22891327 50.34560548 7.22909529 50.34566827 7.22928246 50.34572497 7.22947433 50.34577543 7.22967040 50.34581954 7.22987019 50.34582937 7.22992325 50.34580671 7.23009052 50.34569670 7.2311744054141.228125211526.14742349194652018-10-01T00:00:0050.34706410 6.96351707 50.34689507 6.96323701 50.34642780 6.96246200 50.34635755 6.96203081 50.34628220 6.96190284 50.34617570 6.96174642 50.34621099 6.96149031 50.34625794 6.96128136 50.34632989 6.96102838 50.34636193 6.96092618 50.34638353 6.96085736 50.34645131 6.96058659 50.34648626 6.96033847 50.34651125 6.96006684 50.34651311 6.95999438 50.34678761 6.96002366 50.34705635 6.96012914 50.34701433 6.96019850 50.34695665 6.96030111 50.34759274 6.96189178 50.34799903 6.96290201 50.34844292 6.96400749 50.34855385 6.96428546 50.34848070 6.96440478 50.34834079 6.96460286 50.34820882 6.96474209 50.34810734 6.96482728 50.34803297 6.96487228 50.34800330 6.96477600 50.34781464 6.96446631 50.34728496 6.96358589 50.34706410 6.9635170737619.92401108928.38157216194662018-10-01T00:00:0050.34685125 7.23966290 50.34679127 7.23985666 50.34672504 7.24004537 50.34672073 7.24005626 50.34652458 7.24001764 50.34655404 7.24009554 50.34658493 7.24026804 50.34659949 7.24034914 50.34657452 7.24040572 50.34649063 7.24057642 50.34640127 7.24074020 50.34639580 7.24074924 50.34601199 7.24071253 50.34599375 7.24061919 50.34556487 7.24066491 50.34562719 7.24096663 50.34564759 7.24106888 50.34565688 7.24114949 50.34554020 7.24124943 50.34531749 7.24133536 50.34477140 7.24152202 50.34481006 7.24189253 50.34443798 7.24195616 50.34413372 7.24206820 50.34419479 7.24211657 50.34426151 7.24217409 50.34433261 7.24224254 50.34439049 7.24226934 50.34443071 7.24228317 50.34441436 7.24246749 50.34448911 7.24251426 50.34446377 7.24279893 50.34437267 7.24277661 50.34437491 7.24295326 50.34449628 7.24325024 50.34444055 7.24330784 50.34425372 7.24346996 50.34416189 7.24357311 50.34409438 7.24363784 50.34401793 7.24370876 50.34390574 7.24380745 50.34379063 7.24389757 50.34367288 7.24397889 50.34355274 7.24405122 50.34343052 7.24411441 50.34330648 7.24416830 50.34318092 7.24421277 50.34304965 7.24427672 50.34291655 7.24433072 50.34278194 7.24437463 50.34264614 7.24440835 50.34250945 7.24443181 50.34237220 7.24444494 50.34223471 7.24444773 50.34209729 7.24444016 50.34213068 7.24494345 50.34212543 7.24543341 50.34208381 7.24591912 50.34205012 7.24612577 50.34201897 7.24614550 50.34197463 7.24621374 50.34180345 7.24593813 50.34174924 7.24597071 50.34164684 7.24602099 50.34140121 7.24619873 50.34124304 7.24631864 50.34103108 7.24645835 50.34086280 7.24656534 50.34076920 7.24664985 50.34069885 7.24678863 50.34067675 7.24683694 50.34106968 7.24798836 50.34123473 7.24785600 50.34160469 7.24759611 50.34164107 7.24756531 50.34168530 7.24752780 50.34166585 7.24764100 50.34160198 7.24792056 50.34156331 7.24807267 50.34151035 7.24826671 50.34145123 7.24845635 50.34138612 7.24864114 50.34131518 7.24882061 50.34123857 7.24899430 50.34118215 7.24911560 50.34110934 7.24926502 50.34103235 7.24940922 50.34095132 7.24954792 50.34086641 7.24968084 50.34077780 7.24980772 50.34066307 7.24996477 50.34061846 7.25003013 50.34057280 7.25031012 50.34055359 7.25040108 50.34050908 7.25059303 50.34045868 7.25078139 50.34043598 7.25085586 50.34042062 7.25084471 50.34030718 7.25077669 50.34020835 7.25072886 50.34010522 7.25066308 50.34003208 7.25057490 50.33999103 7.25053013 50.33959531 7.25054348 50.33953518 7.25051661 50.33925739 7.25026545 50.33908015 7.25036868 50.33873147 7.25065579 50.33883485 7.25105844 50.33892865 7.25140562 50.33863336 7.25145181 50.33837068 7.25162555 50.33842054 7.25221292 50.33835884 7.25223279 50.33837150 7.25254230 50.33838415 7.25271205 50.33839949 7.25303175 50.33833015 7.25295125 50.33825423 7.25286315 50.33817699 7.25265575 50.33798672 7.25267518 50.33799209 7.25268600 50.33800548 7.25271150 50.33801431 7.25273490 50.33801387 7.25276706 50.33799302 7.25279138 50.33797689 7.25280345 50.33795400 7.25280805 50.33792641 7.25281603 50.33791035 7.25282095 50.33789420 7.25283471 50.33787531 7.25287692 50.33786337 7.25291762 50.33785942 7.25295854 50.33785540 7.25300661 50.33785011 7.25306364 50.33783653 7.25313830 50.33782908 7.25318797 50.33782513 7.25322902 50.33781890 7.25326454 50.33780228 7.25331397 50.33778350 7.25335449 50.33777378 7.25339708 50.33776508 7.25345389 50.33775867 7.25350555 50.33775550 7.25357500 50.33775258 7.25362858 50.33775410 7.25368762 50.33775455 7.25373764 50.33775481 7.25380549 50.33775434 7.25384116 50.33775267 7.25388761 50.33775221 7.25392146 50.33774949 7.25395721 50.33770050 7.25393948 50.33757152 7.25392808 50.33744007 7.25392925 50.33736574 7.25393572 50.33721240 7.25394868 50.33708903 7.25394290 50.33707841 7.25394361 50.33708008 7.25374699 50.33708403 7.25353133 50.33712296 7.25343080 50.33722936 7.25332712 50.33739038 7.25324301 50.33758527 7.25318661 50.33757925 7.25303657 50.33733603 7.25303087 50.33689850 7.25294407 50.33688486 7.25258340 50.33662441 7.25249157 50.33666431 7.25200870 50.33659229 7.25196804 50.33651621 7.25148592 50.33623579 7.25144512 50.33594582 7.25143076 50.33570025 7.25142669 50.33559879 7.25141461 50.33551351 7.25146898 50.33531164 7.25127194 50.33502006 7.25138241 50.33476618 7.25149036 50.33453735 7.25160992 50.33435058 7.25174673 50.33430020 7.25184148 50.33429754 7.25187147 50.33424526 7.25147526 50.33433725 7.25144046 50.33446146 7.25137658 50.33458235 7.25131262 50.33468889 7.25125361 50.33479271 7.25121406 50.33490528 7.25117123 50.33503511 7.25112000 50.33513971 7.25107527 50.33527054 7.25103123 50.33539345 7.25097982 50.33550263 7.25093507 50.33558528 7.25090746 50.33570108 7.25087370 50.33581242 7.25083617 50.33591627 7.25081039 50.33589927 7.25061933 50.33600682 7.25059968 50.33635163 7.25049720 50.33672284 7.25038825 50.33694462 7.25027271 50.33705844 7.25013017 50.33709119 7.25007765 50.33714181 7.24988485 50.33716065 7.24976412 50.33716387 7.24961433 50.33715382 7.24943721 50.33712848 7.24929369 50.33711221 7.24923497 50.33727603 7.24919151 50.33749956 7.24919723 50.33767412 7.24919240 50.33779901 7.24915733 50.33792161 7.24911868 50.33798602 7.24908160 50.33799129 7.24907197 50.33799656 7.24906235 50.33800271 7.24903400 50.33799179 7.24899606 50.33794591 7.24893207 50.33787610 7.24886899 50.33783478 7.24880252 50.33782517 7.24871826 50.33784231 7.24867510 50.33789095 7.24862510 50.33795651 7.24858974 50.33801509 7.24855966 50.33805009 7.24850720 50.33806150 7.24842378 50.33805912 7.24835222 50.33804927 7.24823944 50.33803782 7.24812135 50.33816220 7.24792030 50.33850902 7.24735359 50.33868623 7.24708472 50.33885174 7.24684225 50.33900065 7.24663838 50.33905706 7.24651708 50.33909573 7.24636498 50.33914136 7.24604153 50.33919667 7.24563204 50.33920334 7.24559857 50.33920716 7.24559003 50.33943626 7.24511803 50.33942580 7.24510109 50.33942601 7.24510062 50.33970858 7.24486541 50.34070212 7.24438552 50.34069144 7.24424153 50.34068829 7.24403958 50.34068300 7.24391258 50.34064348 7.24379172 50.34058987 7.24369353 50.34053260 7.24360943 50.34046461 7.24347687 50.34040919 7.24334660 50.34037965 7.24324202 50.34039435 7.24316205 50.34034983 7.24307140 50.34029397 7.24297315 50.34021310 7.24285978 50.34011538 7.24274147 50.34006012 7.24267092 50.33998125 7.24258078 50.33988791 7.24246526 50.33977283 7.24234720 50.33969190 7.24223931 50.33957630 7.24207840 50.33948941 7.24198988 50.33940035 7.24189414 50.33929784 7.24177824 50.33924371 7.24171966 50.33919074 7.24166237 50.33896010 7.24137990 50.33872850 7.24107774 50.33859240 7.24089045 50.33871454 7.24072647 50.33884284 7.24052332 50.33890717 7.24040938 50.33898195 7.24027591 50.33911142 7.24007293 50.33918600 7.23995912 50.33932492 7.23972968 50.33936538 7.23966233 50.33952798 7.23990087 50.33962947 7.23990225 50.33974114 7.23991808 50.33981629 7.23993648 50.33990692 7.23999447 50.34001776 7.24007995 50.34017239 7.24022376 50.34030952 7.24039745 50.34037080 7.24051888 50.34081971 7.24145213 50.34164010 7.24029599 50.34154437 7.24030319 50.34148312 7.24035652 50.34143763 7.24051577 50.34140213 7.24061641 50.34136025 7.24067390 50.34124260 7.24076313 50.34118181 7.24087365 50.34113124 7.24089537 50.34115278 7.24073003 50.34117730 7.24059707 50.34119185 7.24044755 50.34117794 7.24028479 50.34113685 7.24019255 50.34109976 7.24014691 50.34099503 7.24012044 50.34093240 7.24010069 50.34086284 7.24006460 50.34077665 7.24002780 50.34035983 7.23989599 50.34035381 7.23967626 50.34036463 7.23955517 50.34037818 7.23940577 50.34038075 7.23922378 50.34037876 7.23903984 50.34035159 7.23886395 50.34032751 7.23878648 50.34027773 7.23884363 50.34025055 7.23890529 50.34014419 7.23900704 50.34006651 7.23901514 50.33988335 7.23891681 50.33990243 7.23890593 50.34006130 7.23859342 50.34019690 7.23831234 50.34022257 7.23827396 50.34026767 7.23824324 50.34032971 7.23822575 50.34039116 7.23824730 50.34049577 7.23837743 50.34066586 7.23865607 50.34075185 7.23888912 50.34090623 7.23914038 50.34172289 7.24013730 50.34172573 7.24014102 50.34186867 7.23994736 50.34187937 7.24000650 50.34207580 7.24000713 50.34230025 7.24022988 50.34240075 7.24005450 50.34251336 7.24009186 50.34257718 7.24010096 50.34264137 7.24008508 50.34271782 7.24001415 50.34361135 7.23962046 50.34386572 7.24000472 50.34400322 7.24004342 50.34408912 7.24009834 50.34424225 7.24021444 50.34424420 7.23993085 50.34426034 7.23984219 50.34427564 7.23980691 50.34431369 7.23977966 50.34435730 7.23976155 50.34439980 7.23974678 50.34444129 7.23971794 50.34449909 7.23966802 50.34458245 7.23958154 50.34465431 7.23950361 50.34448595 7.23923047 50.34456689 7.23909391 50.34455639 7.23877936 50.34461568 7.23855640 50.34462255 7.23814788 50.34474359 7.23805999 50.34491393 7.23793615 50.34528109 7.23843532 50.34520997 7.23885776 50.34527400 7.23902409 50.34472422 7.23922038 50.34473931 7.23944949 50.34478221 7.23942209 50.34486237 7.23939987 50.34491099 7.23943542 50.34492977 7.23947890 50.34497094 7.23955527 50.34502603 7.23961599 50.34507812 7.23964629 50.34513396 7.23965351 50.34519845 7.23960925 50.34525862 7.23955588 50.34534665 7.23946249 50.34546785 7.23936829 50.34555930 7.23928202 50.34568079 7.23916112 50.34575374 7.23909038 50.34579935 7.23901149 50.34581140 7.23896909 50.34581184 7.23893693 50.34580021 7.23887228 50.34577039 7.23880168 50.34573486 7.23872728 50.34572330 7.23865715 50.34572246 7.23855892 50.34572612 7.23845912 50.34572876 7.23835565 50.34572044 7.23821606 50.34572285 7.23812508 50.34575516 7.23802083 50.34578407 7.23791467 50.34581593 7.23783527 50.34586293 7.23774405 50.34595045 7.23768985 50.34608252 7.23762992 50.34620679 7.23756093 50.34634061 7.23746354 50.34653593 7.23732376 50.34666600 7.23718187 50.34682706 7.23703502 50.34642548 7.23694857 50.34630052 7.23690514 50.34616110 7.23683619 50.34607384 7.23679037 50.34599807 7.23673782 50.34590936 7.23671880 50.34578539 7.23668439 50.34563842 7.23660582 50.34566665 7.23646241 50.34570198 7.23637777 50.34572103 7.23631996 50.34590161 7.23631467 50.34605878 7.23634629 50.34633806 7.23639401 50.34658799 7.23641062 50.34686344 7.23639571 50.34690478 7.23638877 50.34693585 7.23651517 50.34697859 7.23671978 50.34701460 7.23692753 50.34704377 7.23713789 50.34706604 7.23735029 50.34708133 7.23756420 50.34708961 7.23777905 50.34709087 7.23799428 50.34708509 7.23820933 50.34707229 7.23842363 50.34705251 7.23863664 50.34702579 7.23884779 50.34699221 7.23905653 50.34695186 7.23926232 50.34690483 7.23946462 50.34685125 7.23966290416106.892847376975.73402094194672018-10-01T00:00:0050.34845297 6.97528223 50.34824834 6.97445821 50.34823099 6.97433927 50.34819605 6.97409957 50.34819299 6.97382103 50.34819681 6.97375213 50.34812058 6.97371839 50.34804407 6.97367664 50.34798252 6.97362958 50.34792677 6.97356662 50.34787791 6.97347514 50.34784401 6.97337834 50.34782614 6.97326937 50.34767516 6.97329467 50.34760080 6.97330649 50.34752423 6.97328245 50.34741583 6.97322614 50.34728000 6.97312698 50.34808502 6.97212355 50.34811727 6.97220275 50.34817047 6.97233366 50.34823899 6.97250436 50.34847474 6.97309184 50.34848014 6.97326308 50.34848443 6.97341575 50.34845899 6.97356669 50.34838813 6.97368579 50.34852925 6.97361478 50.34864642 6.97350351 50.34915230 6.97476953 50.34921550 6.97493030 50.34975262 6.97629661 50.35012642 6.97726071 50.34990168 6.97740103 50.34900273 6.97505520 50.34847375 6.97536583 50.34845297 6.9752822321799.102491191112.68310064194682018-10-01T00:00:0050.34724171 7.18443206 50.34714412 7.18436515 50.34705801 7.18430203 50.34694320 7.18424902 50.34715659 7.18403304 50.34711979 7.18363845 50.34708657 7.18362469 50.34699537 7.18360262 50.34683392 7.18353046 50.34679714 7.18351297 50.34646633 7.18343014 50.34614900 7.18442539 50.34579066 7.18400876 50.34565302 7.18384981 50.34554058 7.18368783 50.34542358 7.18351506 50.34538966 7.18347445 50.34542356 7.18345175 50.34553882 7.18338409 50.34565594 7.18332473 50.34577467 7.18327378 50.34589476 7.18323136 50.34597269 7.18320673 50.34625199 7.18314205 50.34634357 7.18312845 50.34655440 7.18311012 50.34664428 7.18310781 50.34673661 7.18310406 50.34696256 7.18310968 50.34710178 7.18312228 50.34733255 7.18315877 50.34746101 7.18318785 50.34759249 7.18322375 50.34769997 7.18324656 50.34780670 7.18327675 50.34791248 7.18331425 50.34796956 7.18333301 50.34826866 7.18348600 50.34840604 7.18350483 50.34851171 7.18347498 50.34863840 7.18344231 50.34872970 7.18342594 50.34872785 7.18351882 50.34870935 7.18371099 50.34870854 7.18372011 50.34863908 7.18390216 50.34855867 7.18404642 50.34854700 7.18407100 50.34845241 7.18425776 50.34838145 7.18435744 50.34835263 7.18439789 50.34825643 7.18446842 50.34823515 7.18448404 50.34812623 7.18451491 50.34807714 7.18451538 50.34799605 7.18451505 50.34786908 7.18452579 50.34772187 7.18451286 50.34758378 7.18449495 50.34747544 7.18447764 50.34735792 7.18446193 50.34724171 7.1844320621845.19975889941.80599035194692018-10-01T00:00:0050.35148059 6.97445794 50.35127035 6.97413145 50.35111917 6.97393445 50.35095722 6.97246788 50.35080754 6.97166070 50.35069967 6.97151883 50.35050345 6.97175144 50.35023571 6.97203246 50.34998250 6.97233837 50.35003990 6.97239785 50.35016646 6.97256174 50.35026575 6.97269669 50.34965015 6.97326003 50.34933541 6.97245357 50.34939265 6.97222066 50.34941527 6.97212853 50.34949876 6.97215328 50.34958309 6.97208868 50.34963557 6.97198311 50.34955285 6.97192030 50.34944847 6.97131794 50.34934926 6.97106596 50.34932302 6.97099938 50.34935144 6.97078317 50.34950021 6.97060214 50.34941349 6.96991963 50.34935198 6.96939402 50.34933580 6.96919881 50.34931993 6.96889177 50.34928384 6.96866004 50.34935199 6.96869150 50.34953388 6.96888278 50.34989335 6.96928829 50.35045009 6.96991645 50.35067444 6.96958902 50.35076525 6.96981607 50.35078023 6.96985530 50.35095145 6.97029503 50.35175342 6.97236213 50.35143653 6.97242963 50.35142747 6.97254649 50.35140665 6.97290661 50.35141098 6.97316270 50.35142747 6.97338378 50.35155075 6.97351993 50.35170468 6.97369029 50.35184820 6.97381448 50.35192198 6.97387178 50.35199886 6.97384862 50.35203742 6.97416064 50.35160621 6.97455086 50.35153343 6.97453645 50.35148059 6.9744579450469.842810381529.81247677194702018-10-01T00:00:0050.34980414 7.16408629 50.34976717 7.16409115 50.34980072 7.16397437 50.34986278 7.16378467 50.34993090 7.16360011 50.35000489 7.16342117 50.35007510 7.16326046 50.35014743 7.16310072 50.35022489 7.16294697 50.35030727 7.16279959 50.35038385 7.16267596 50.35040420 7.16272497 50.35041736 7.16277602 50.35043718 7.16285252 50.35047681 7.16300706 50.35052602 7.16311182 50.35060623 7.16319949 50.35071154 7.16329494 50.35081013 7.16337055 50.35091010 7.16342471 50.35099196 7.16346422 50.35110802 7.16351891 50.35116837 7.16353472 50.35129021 7.16357704 50.35136196 7.16359481 50.35142926 7.16360714 50.35154106 7.16362954 50.35165404 7.16364130 50.35166098 7.16374685 50.35165773 7.16383782 50.35164895 7.16391615 50.35163664 7.16400508 50.35162428 7.16409934 50.35160379 7.16420591 50.35156637 7.16428888 50.35153475 7.16436665 50.35148619 7.16444007 50.35140693 7.16446343 50.35133163 7.16445090 50.35125979 7.16444198 50.35118531 7.16441922 50.35117662 7.16441662 50.35107974 7.16439458 50.35099788 7.16435506 50.35089520 7.16433821 50.35080979 7.16431112 50.35068906 7.16427430 50.35063808 7.16424818 50.35057537 7.16421616 50.35047287 7.16419033 50.35037258 7.16415935 50.35029640 7.16412713 50.35019740 7.16408355 50.35010631 7.16405813 50.35007460 7.16403839 50.35000485 7.16403640 50.34993617 7.16404526 50.34986737 7.16405594 50.34980414 7.1640862913070.64182095547.79471562