194412018-10-01T00:00:0050.22966173 7.32813896 50.22951757 7.32790651 50.22962259 7.32774082 50.22958117 7.32765179 50.22950262 7.32749208 50.22937087 7.32726712 50.22924265 7.32704057 50.22914210 7.32691711 50.22892709 7.32722831 50.22889612 7.32717643 50.22876730 7.32699430 50.22862823 7.32681189 50.22849181 7.32668112 50.22833640 7.32652839 50.22819572 7.32638189 50.22819609 7.32638119 50.22825031 7.32629568 50.22831548 7.32620137 50.22846215 7.32599450 50.22853186 7.32589245 50.22859214 7.32581175 50.22865678 7.32573973 50.22872528 7.32567698 50.22879710 7.32562399 50.22887165 7.32558118 50.22894836 7.32554888 50.22902660 7.32552737 50.22910577 7.32551680 50.22913047 7.32551695 50.22949800 7.32599959 50.22987183 7.32651942 50.22989191 7.32654745 50.22979650 7.32661250 50.22971450 7.32665241 50.22961152 7.32670267 50.22944198 7.32682718 50.22935244 7.32686534 50.22931545 7.32690020 50.22930500 7.32691000 50.22934163 7.32698600 50.22941108 7.32708435 50.22948833 7.32720072 50.22956675 7.32730829 50.22963011 7.32743661 50.22970865 7.32762072 50.22980186 7.32781952 50.22986376 7.32797275 50.22993500 7.32810325 50.23002941 7.32821309 50.23020181 7.32846778 50.23027938 7.32855571 50.23032889 7.32860584 50.23031503 7.32863439 50.23026202 7.32872574 50.23016920 7.32887219 50.23013529 7.32882880 50.23006471 7.32872690 50.22994599 7.32855752 50.22981501 7.32836817 50.22966173 7.3281389615490.87205088831.44738469194422018-10-01T00:00:0050.23765847 7.06746332 50.23753682 7.06745458 50.23749524 7.06695028 50.23746208 7.06644967 50.23745361 7.06621651 50.23742775 7.06568383 50.23741387 7.06516838 50.23739969 7.06482080 50.23743066 7.06481729 50.23750748 7.06481891 50.23758393 7.06483082 50.23764805 7.06484958 50.23764788 7.06486563 50.23764442 7.06551695 50.23765460 7.06611250 50.23768448 7.06669602 50.23768481 7.06696446 50.23765847 7.067463324284.53628784416.62040834194432018-10-01T00:00:0050.23665212 7.04109105 50.23653470 7.04118960 50.23641429 7.04127894 50.23629118 7.04135885 50.23616568 7.04142912 50.23603809 7.04148958 50.23590874 7.04154009 50.23577793 7.04158052 50.23564600 7.04161077 50.23551327 7.04163077 50.23538007 7.04164046 50.23524672 7.04163982 50.23511355 7.04162886 50.23498090 7.04160760 50.23484909 7.04157609 50.23471845 7.04153442 50.23458929 7.04148267 50.23446195 7.04142100 50.23433672 7.04134953 50.23422683 7.04128224 50.23402434 7.04114304 50.23396935 7.04110164 50.23368350 7.04119575 50.23351178 7.04123700 50.23321328 7.04128241 50.23313897 7.04128723 50.23300624 7.04129075 50.23287355 7.04128409 50.23274124 7.04126725 50.23260962 7.04124028 50.23247901 7.04120325 50.23234973 7.04115624 50.23222209 7.04109937 50.23209639 7.04103277 50.23197295 7.04095662 50.23185207 7.04087109 50.23178089 7.04081740 50.23167590 7.04073361 50.23157354 7.04064221 50.23147406 7.04054341 50.23137767 7.04043743 50.23128459 7.04032449 50.23115356 7.04025877 50.23102488 7.04018261 50.23089888 7.04009621 50.23077590 7.03999982 50.23065627 7.03989368 50.23054031 7.03977808 50.23042832 7.03965332 50.23032060 7.03951974 50.23021744 7.03937768 50.23011910 7.03922753 50.23002586 7.03906969 50.22993796 7.03890457 50.22985563 7.03873261 50.22980917 7.03862437 50.23011398 7.03810956 50.23006972 7.03807244 50.22985092 7.03789852 50.23020851 7.03641379 50.23057447 7.03648900 50.23064969 7.03467773 50.23039857 7.03460838 50.23023279 7.03460872 50.23015558 7.03462625 50.23009344 7.03464845 50.23003763 7.03468690 50.22992262 7.03473949 50.22983494 7.03477291 50.22969864 7.03480346 50.22957749 7.03477813 50.22949096 7.03471291 50.22945649 7.03465596 50.22941367 7.03453787 50.22937362 7.03439097 50.22926693 7.03398404 50.22915794 7.03355324 50.22900616 7.03297927 50.22895311 7.03283783 50.22889863 7.03273743 50.22883246 7.03266237 50.22885965 7.03236681 50.22887582 7.03224451 50.22888799 7.03215886 50.22892029 7.03195439 50.22895925 7.03175276 50.22900479 7.03155451 50.22905678 7.03136015 50.22911508 7.03117020 50.22917955 7.03098515 50.22925001 7.03080549 50.22932627 7.03063168 50.22940815 7.03046419 50.22949542 7.03030345 50.22952301 7.03021383 50.22963758 7.02988099 50.22974771 7.02961605 50.22992039 7.02923295 50.22998620 7.02909317 50.23016623 7.02876351 50.23023622 7.02864798 50.23040655 7.02839049 50.23066104 7.02803829 50.23074663 7.02792472 50.23095588 7.02768382 50.23123581 7.02739299 50.23139757 7.02723747 50.23156847 7.02708585 50.23173375 7.02695080 50.23185770 7.02685789 50.23196585 7.02677257 50.23220637 7.02660526 50.23245024 7.02645744 50.23257516 7.02638718 50.23270215 7.02632660 50.23283090 7.02627584 50.23296109 7.02623502 50.23309242 7.02620424 50.23322456 7.02618358 50.23339376 7.02616366 50.23368783 7.02615413 50.23376880 7.02615840 50.23402768 7.02619155 50.23425564 7.02625367 50.23432385 7.02627700 50.23440396 7.02630641 50.23462994 7.02641719 50.23476101 7.02641627 50.23489194 7.02642539 50.23502243 7.02644454 50.23515216 7.02647367 50.23528082 7.02651271 50.23540808 7.02656157 50.23553365 7.02662012 50.23565722 7.02668823 50.23577850 7.02676574 50.23589718 7.02685245 50.23601298 7.02694815 50.23612563 7.02705262 50.23623484 7.02716560 50.23634036 7.02728681 50.23641180 7.02737765 50.23667992 7.02806614 50.23692248 7.02872723 50.23729441 7.02971169 50.23775286 7.03091474 50.23822235 7.03216894 50.23837672 7.03256225 50.23860661 7.03314812 50.23893110 7.03401429 50.23931741 7.03498457 50.23932401 7.03500211 50.23933995 7.03523488 50.23935687 7.03574119 50.23936001 7.03595318 50.23935629 7.03616513 50.23934571 7.03637653 50.23932832 7.03658683 50.23930414 7.03679549 50.23927325 7.03700198 50.23923572 7.03720579 50.23912436 7.03766292 50.23906973 7.03784167 50.23898800 7.03809362 50.23892604 7.03827363 50.23885854 7.03844874 50.23878567 7.03861853 50.23870759 7.03878260 50.23862450 7.03894056 50.23853658 7.03909204 50.23844405 7.03923669 50.23834712 7.03937415 50.23824602 7.03950411 50.23810313 7.03967889 50.23788896 7.03991553 50.23761639 7.04015664 50.23753562 7.04025194 50.23745142 7.04033971 50.23736407 7.04041965 50.23727386 7.04049148 50.23718112 7.04055496 50.23708616 7.04060987 50.23698354 7.04074264 50.23687681 7.04086729 50.23676625 7.04098352 50.23665212 7.0410910550.23664676 7.03545419 50.23656542 7.03506780 50.23649390 7.03472002 50.23643921 7.03449120 50.23628299 7.03419402 50.23618497 7.03404514 50.23610017 7.03393663 50.23603494 7.03386163 50.23596794 7.03374216 50.23592465 7.03364647 50.23592330 7.03362613 50.23592236 7.03356584 50.23593595 7.03351444 50.23594098 7.03350175 50.23597698 7.03348416 50.23603415 7.03347516 50.23608225 7.03346597 50.23614492 7.03347490 50.23615535 7.03348022 50.23618030 7.03349991 50.23620241 7.03350425 50.23620613 7.03350614 50.23620877 7.03350549 50.23623738 7.03351110 50.23625237 7.03349469 50.23625425 7.03349422 50.23630342 7.03348491 50.23634430 7.03350752 50.23639812 7.03358213 50.23643853 7.03363852 50.23655541 7.03368829 50.23655725 7.03367892 50.23656339 7.03368103 50.23659658 7.03347894 50.23663479 7.03328462 50.23662910 7.03328065 50.23662964 7.03327736 50.23644850 7.03314407 50.23625137 7.03300903 50.23619891 7.03299355 50.23612286 7.03296321 50.23609665 7.03295304 50.23606320 7.03293810 50.23600636 7.03291799 50.23590743 7.03287958 50.23582258 7.03284179 50.23577017 7.03281108 50.23569253 7.03280688 50.23566621 7.03284415 50.23563195 7.03289611 50.23560739 7.03292838 50.23541210 7.03292963 50.23536908 7.03292738 50.23542536 7.03280306 50.23545639 7.03275159 50.23548050 7.03268946 50.23549555 7.03264507 50.23550937 7.03258650 50.23552684 7.03247264 50.23554560 7.03231437 50.23555983 7.03211858 50.23556381 7.03193350 50.23555635 7.03177131 50.23555001 7.03159498 50.23555502 7.03142590 50.23556007 7.03126215 50.23556511 7.03110906 50.23555868 7.03095235 50.23552620 7.03076326 50.23549581 7.03059034 50.23546990 7.03048157 50.23542483 7.03023081 50.23501470 7.03045241 50.23469222 7.03061450 50.23449183 7.03071488 50.23428206 7.03082851 50.23407439 7.03092860 50.23385021 7.03052934 50.23382120 7.03047503 50.23378991 7.03042432 50.23374586 7.03038384 50.23367765 7.03036051 50.23359669 7.03035624 50.23342749 7.03037614 50.23318362 7.03052394 50.23305098 7.03062858 50.23290228 7.03074003 50.23273137 7.03089164 50.23245144 7.03118246 50.23219694 7.03153465 50.23212695 7.03165018 50.23195426 7.03203329 50.23185539 7.03235436 50.23177647 7.03272603 50.23171869 7.03304659 50.23168509 7.03326633 50.23152098 7.03306852 50.23150880 7.03315418 50.23149033 7.03345175 50.23148535 7.03367744 50.23149695 7.03392058 50.23151068 7.03404464 50.23172527 7.03421705 50.23173697 7.03438703 50.23175376 7.03449111 50.23180375 7.03483334 50.23187199 7.03511611 50.23192448 7.03536996 50.23199489 7.03565979 50.23201844 7.03573192 50.23189431 7.03577857 50.23194858 7.03596349 50.23205739 7.03630349 50.23233459 7.03604881 50.23237286 7.03616316 50.23247129 7.03615479 50.23261800 7.03618606 50.23261836 7.03618671 50.23269776 7.03647660 50.23275161 7.03663853 50.23282911 7.03682957 50.23288257 7.03693445 50.23295550 7.03703275 50.23302667 7.03708643 50.23310098 7.03708160 50.23327270 7.03704033 50.23342422 7.03697718 50.23360559 7.03690248 50.23375960 7.03682159 50.23385961 7.03676755 50.23395969 7.03670454 50.23400478 7.03665969 50.23406491 7.03660086 50.23410559 7.03654512 50.23410866 7.03642411 50.23418063 7.03634701 50.23422419 7.03630114 50.23428128 7.03630154 50.23432290 7.03633257 50.23441234 7.03616323 50.23432103 7.03532264 50.23442677 7.03538128 50.23465814 7.03549730 50.23482461 7.03580832 50.23481062 7.03586981 50.23479505 7.03601356 50.23478113 7.03612175 50.23474073 7.03678120 50.23482695 7.03691202 50.23490642 7.03703359 50.23496814 7.03711917 50.23504124 7.03720864 50.23512786 7.03730374 50.23521269 7.03736865 50.23532259 7.03743594 50.23528490 7.03734765 50.23526880 7.03726699 50.23525956 7.03718479 50.23526921 7.03714057 50.23530929 7.03713288 50.23557971 7.03705367 50.23562344 7.03693912 50.23566994 7.03687649 50.23574035 7.03681438 50.23581389 7.03677392 50.23593755 7.03674899 50.23602103 7.03673371 50.23607257 7.03672095 50.23611668 7.03657276 50.23616875 7.03643008 50.23622442 7.03631704 50.23625193 7.03632802 50.23634886 7.03636670 50.23643855 7.03637061 50.23658144 7.03619583 50.23666316 7.03594389 50.23664676 7.03545419739754.764523076113.46402520194442018-10-01T00:00:0050.23988935 7.39427830 50.23983675 7.39405401 50.23976086 7.39375516 50.23976460 7.39375078 50.23977325 7.39358366 50.23977620 7.39348043 50.23978494 7.39337400 50.23978132 7.39318857 50.23980537 7.39305778 50.23986222 7.39294280 50.23980630 7.39287444 50.23970513 7.39277911 50.23960322 7.39272357 50.23953649 7.39265742 50.23993839 7.39232624 50.23994445 7.39229264 50.23999138 7.39215760 50.24001430 7.39209098 50.24003393 7.39205104 50.24006827 7.39214148 50.24011849 7.39227191 50.24018544 7.39243157 50.24021578 7.39252554 50.24026017 7.39266295 50.24027093 7.39270266 50.24028061 7.39273504 50.24029774 7.39275391 50.24049124 7.39377114 50.24055409 7.39457218 50.24054439 7.39486376 50.24045075 7.39508491 50.24030000 7.39530142 50.24024868 7.39525531 50.24013619 7.39514234 50.24002744 7.39502080 50.23993959 7.39491194 50.23993947 7.39474644 50.23993413 7.39457007 50.23992344 7.39444149 50.23988935 7.3942783013720.24328624564.40840552194452018-10-01T00:00:0050.24877120 7.26920557 50.24867193 7.26933650 50.24856872 7.26945981 50.24846183 7.26957523 50.24835150 7.26968247 50.24823798 7.26978130 50.24812154 7.26987148 50.24800244 7.26995280 50.24788097 7.27002507 50.24775741 7.27008814 50.24763204 7.27014184 50.24750516 7.27018605 50.24737706 7.27022068 50.24724804 7.27024564 50.24711317 7.27026128 50.24697798 7.27026636 50.24684279 7.27026086 50.24670794 7.27024480 50.24657379 7.27021822 50.24644065 7.27018118 50.24630888 7.27013378 50.24617879 7.27007614 50.24611190 7.27004365 50.24609875 7.27003654 50.24625302 7.26988940 50.24627516 7.26984541 50.24629423 7.26976207 50.24630251 7.26962167 50.24631087 7.26947398 50.24627584 7.26933088 50.24624731 7.26922693 50.24621146 7.26916737 50.24615707 7.26913410 50.24602748 7.26910458 50.24592966 7.26908825 50.24585980 7.26912943 50.24563213 7.26927200 50.24563219 7.26906913 50.24562013 7.26889776 50.24561228 7.26878539 50.24556284 7.26848812 50.24552160 7.26825527 50.24549597 7.26804962 50.24546406 7.26788473 50.24544902 7.26773825 50.24541088 7.26760881 50.24536149 7.26747179 50.24531745 7.26735453 50.24525185 7.26723671 50.24513665 7.26714911 50.24499878 7.26712849 50.24489089 7.26712871 50.24489017 7.26612221 50.24510009 7.26609833 50.24510253 7.26563545 50.24470626 7.26533545 50.24467528 7.26540585 50.24405276 7.26433410 50.24416161 7.26438633 50.24427085 7.26427006 50.24420739 7.26412033 50.24411874 7.26393040 50.24401281 7.26375053 50.24390596 7.26355648 50.24379169 7.26332480 50.24374528 7.26322768 50.24395171 7.26295387 50.24400405 7.26296913 50.24425715 7.26317406 50.24448141 7.26285669 50.24472177 7.26195933 50.24474821 7.26182627 50.24473971 7.26176380 50.24471607 7.26162270 50.24466141 7.26139890 50.24462009 7.26131257 50.24453171 7.26115574 50.24439839 7.26093954 50.24454400 7.26095124 50.24464687 7.26092493 50.24463504 7.26073956 50.24494988 7.26081404 50.24499585 7.26146648 50.24517224 7.26145767 50.24509530 7.26175483 50.24506789 7.26209254 50.24509270 7.26245688 50.24518753 7.26279810 50.24517440 7.26283996 50.24514567 7.26293524 50.24510648 7.26304257 50.24506754 7.26313380 50.24503642 7.26323434 50.24498615 7.26339297 50.24494697 7.26349849 50.24490779 7.26360400 50.24485557 7.26374296 50.24488793 7.26387575 50.24498504 7.26403211 50.24508201 7.26420095 50.24514672 7.26430992 50.24521486 7.26441014 50.24528859 7.26452481 50.24535308 7.26464625 50.24540550 7.26473709 50.24547719 7.26483208 50.24548129 7.26483583 50.24553694 7.26488567 50.24560533 7.26497876 50.24567844 7.26513435 50.24575145 7.26529878 50.24580149 7.26539306 50.24585462 7.26550873 50.24595851 7.26566893 50.24603339 7.26578546 50.24608761 7.26582643 50.24609738 7.26582066 50.24610859 7.26584802 50.24611556 7.26588507 50.24615872 7.26597567 50.24617735 7.26600616 50.24626127 7.26614340 50.24637025 7.26633991 50.24646950 7.26649691 50.24651839 7.26658961 50.24661789 7.26673231 50.24669873 7.26680498 50.24687705 7.26646312 50.24694157 7.26650718 50.24702604 7.26637902 50.24660141 7.26581901 50.24664144 7.26582512 50.24672103 7.26584742 50.24681705 7.26592189 50.24691371 7.26602834 50.24698060 7.26606082 50.24703262 7.26598151 50.24700406 7.26585506 50.24694539 7.26572844 50.24686275 7.26559754 50.24676452 7.26543749 50.24667593 7.26532411 50.24662460 7.26527479 50.24661063 7.26526139 50.24654657 7.26519169 50.24648355 7.26512539 50.24637551 7.26501499 50.24629455 7.26492859 50.24617685 7.26477335 50.24614887 7.26465133 50.24603225 7.26450314 50.24595267 7.26439728 50.24589499 7.26427785 50.24582872 7.26412243 50.24575733 7.26392426 50.24572258 7.26379660 50.24569230 7.26359615 50.24568761 7.26353196 50.24567799 7.26339977 50.24567763 7.26318442 50.24568544 7.26311130 50.24615820 7.26306589 50.24638712 7.26339483 50.24645485 7.26353248 50.24652878 7.26362935 50.24662745 7.26375716 50.24668493 7.26384533 50.24675771 7.26395690 50.24690239 7.26417776 50.24698050 7.26430321 50.24707686 7.26442928 50.24718769 7.26458784 50.24727254 7.26472244 50.24736741 7.26487693 50.24748690 7.26506615 50.24758405 7.26521903 50.24766664 7.26535357 50.24776497 7.26550451 50.24785532 7.26565356 50.24795969 7.26577817 50.24801460 7.26585478 50.24808270 7.26595851 50.24815552 7.26605718 50.24822275 7.26615024 50.24829228 7.26623803 50.24835168 7.26631476 50.24845293 7.26641966 50.24854415 7.26643161 50.24861274 7.26634131 50.24865245 7.26620369 50.24864175 7.26607147 50.24860911 7.26595648 50.24856740 7.26584110 50.24850536 7.26570906 50.24845823 7.26557041 50.24839977 7.26542416 50.24833737 7.26531707 50.24817466 7.26474604 50.24876666 7.26393083 50.24875834 7.26389387 50.24873822 7.26378454 50.24871563 7.26368762 50.24869615 7.26361041 50.24867688 7.26352255 50.24865985 7.26343475 50.24863929 7.26335737 50.24861095 7.26326029 50.24855048 7.26309984 50.24852335 7.26299915 50.24849912 7.26285410 50.24846714 7.26269453 50.24844477 7.26266001 50.24838394 7.26252436 50.24834967 7.26244312 50.24831221 7.26234931 50.24827370 7.26224468 50.24825154 7.26211580 50.24823324 7.26196375 50.24822817 7.26188787 50.24838683 7.26207325 50.24847542 7.26218663 50.24853276 7.26226213 50.24871271 7.26252949 50.24879780 7.26266812 50.24886710 7.26277789 50.24893807 7.26289469 50.24913108 7.26326497 50.24919199 7.26339641 50.24936209 7.26381437 50.24944915 7.26408096 50.24948402 7.26419783 50.24953941 7.26439677 50.24958815 7.26459989 50.24963012 7.26480666 50.24966519 7.26501653 50.24969328 7.26522895 50.24971431 7.26544333 50.24972823 7.26565913 50.24973499 7.26587576 50.24973458 7.26609264 50.24972701 7.26630920 50.24971229 7.26652486 50.24969045 7.26673905 50.24966157 7.26695121 50.24962571 7.26716076 50.24958298 7.26736714 50.24953347 7.26756982 50.24947734 7.26776825 50.24941471 7.26796190 50.24934578 7.26815025 50.24927070 7.26833282 50.24918969 7.26850910 50.24910297 7.26867864 50.24901075 7.26884098 50.24891329 7.26899568 50.24886630 7.26906733 50.24877120 7.26920557198538.298881133791.29103092194462018-10-01T00:00:0050.26278367 7.12886786 50.26262013 7.12878707 50.26243613 7.12865439 50.26238800 7.12884259 50.26253843 7.12898680 50.26242581 7.12903651 50.26228979 7.12907772 50.26215261 7.12910799 50.26201460 7.12912722 50.26187615 7.12913537 50.26173760 7.12913241 50.26159934 7.12911836 50.26146173 7.12909325 50.26132512 7.12905715 50.26118988 7.12901015 50.26105637 7.12895238 50.26092493 7.12888399 50.26079592 7.12880516 50.26066968 7.12871610 50.26054653 7.12861704 50.26042681 7.12850825 50.26031083 7.12839000 50.26019890 7.12826263 50.26009130 7.12812645 50.25998833 7.12798184 50.25989026 7.12782916 50.25979735 7.12766883 50.25970983 7.12750127 50.25962795 7.12732692 50.25955192 7.12714625 50.25948193 7.12695971 50.25941819 7.12676782 50.25936084 7.12657108 50.25931004 7.12637000 50.25930543 7.12634859 50.25938866 7.12617948 50.25952038 7.12594586 50.25962793 7.12578614 50.25973491 7.12566567 50.25982339 7.12558151 50.25985905 7.12554757 50.25994033 7.12546338 50.25999880 7.12537654 50.26002457 7.12532428 50.26003802 7.12533694 50.26009683 7.12540017 50.26011388 7.12541292 50.26013533 7.12544526 50.26015229 7.12546683 50.26016465 7.12549882 50.26021504 7.12555063 50.26031552 7.12561864 50.26037921 7.12563360 50.26044679 7.12561836 50.26046685 7.12557999 50.26050699 7.12556551 50.26055668 7.12559599 50.26058887 7.12564233 50.26062309 7.12563683 50.26068063 7.12559948 50.26074230 7.12559967 50.26080005 7.12563370 50.26087510 7.12561738 50.26101122 7.12555215 50.26115297 7.12547065 50.26113868 7.12560032 50.26103493 7.12573952 50.26141963 7.12573975 50.26165575 7.12575556 50.26179868 7.12572919 50.26196234 7.12566026 50.26197880 7.12576205 50.26203033 7.12573241 50.26208285 7.12573141 50.26212384 7.12574093 50.26216029 7.12575567 50.26216915 7.12579683 50.26217329 7.12585205 50.26204118 7.12597670 50.26207130 7.12638497 50.26264288 7.12625778 50.26267839 7.12640616 50.26259919 7.12647091 50.26262970 7.12698621 50.26245640 7.12702938 50.26236556 7.12705192 50.26237601 7.12734599 50.26222036 7.12739547 50.26218454 7.12761229 50.26233440 7.12756632 50.26250105 7.12757040 50.26272105 7.12761640 50.26288842 7.12766510 50.26304180 7.12776704 50.26302346 7.12809100 50.26277864 7.12800906 50.26277329 7.12812478 50.26279832 7.12813056 50.26295063 7.12822182 50.26309923 7.12835211 50.26325497 7.12851892 50.26319322 7.12857732 50.26308962 7.12866389 50.26298322 7.12874172 50.26295030 7.12876253 50.26288101 7.12868748 50.26284392 7.12882977 50.26278367 7.1288678674491.682960401469.98291742194472018-10-01T00:00:0050.26356092 7.12563372 50.26316895 7.12483360 50.26301921 7.12420792 50.26309348 7.12368640 50.26306143 7.12357961 50.26308832 7.12352246 50.26309165 7.12344779 50.26312241 7.12336324 50.26316909 7.12328636 50.26320081 7.12322329 50.26322164 7.12314243 50.26306840 7.12289564 50.26298617 7.12301319 50.26289462 7.12315536 50.26283723 7.12329847 50.26278966 7.12337392 50.26271687 7.12346309 50.26257093 7.12356849 50.26256006 7.12362349 50.26252486 7.12372070 50.26247372 7.12381220 50.26241923 7.12389647 50.26236853 7.12395236 50.26231534 7.12402249 50.26235747 7.12414704 50.26232356 7.12412100 50.26228801 7.12413419 50.26227753 7.12423184 50.26228642 7.12433541 50.26224627 7.12435003 50.26221273 7.12438823 50.26221316 7.12443620 50.26214162 7.12413663 50.26194540 7.12415151 50.26188463 7.12408542 50.26182054 7.12404773 50.26176052 7.12400592 50.26171709 7.12397881 50.26171302 7.12371225 50.26172985 7.12370998 50.26183054 7.12369188 50.26190626 7.12366224 50.26200968 7.12361222 50.26210612 7.12356905 50.26220846 7.12351003 50.26232260 7.12342997 50.26242191 7.12334059 50.26252480 7.12324413 50.26262083 7.12314934 50.26270767 7.12305769 50.26277165 7.12296720 50.26284099 7.12289996 50.26290864 7.12279356 50.26298209 7.12268197 50.26307513 7.12255316 50.26312622 7.12248536 50.26316894 7.12246434 50.26331774 7.12224975 50.26347503 7.12208711 50.26364958 7.12191435 50.26381112 7.12177678 50.26398831 7.12166649 50.26414920 7.12157701 50.26424685 7.12152951 50.26428499 7.12162956 50.26433868 7.12173938 50.26440373 7.12185494 50.26441202 7.12186675 50.26442775 7.12190385 50.26446467 7.12200133 50.26441905 7.12199990 50.26437737 7.12195937 50.26434341 7.12193865 50.26429111 7.12192634 50.26423252 7.12186747 50.26419171 7.12184827 50.26414396 7.12183074 50.26410251 7.12185964 50.26403755 7.12193946 50.26400872 7.12204720 50.26403345 7.12215844 50.26406184 7.12225378 50.26404041 7.12232256 50.26399144 7.12231019 50.26395186 7.12228401 50.26391440 7.12229968 50.26380078 7.12212113 50.26339700 7.12243983 50.26321885 7.12268697 50.26334278 7.12291527 50.26344672 7.12275573 50.26347725 7.12269431 50.26350945 7.12267403 50.26355290 7.12267183 50.26365303 7.12260925 50.26371576 7.12252755 50.26377048 7.12253108 50.26380707 7.12253054 50.26380882 7.12252637 50.26404892 7.12241883 50.26427461 7.12233129 50.26440164 7.12229501 50.26449408 7.12229353 50.26456241 7.12228202 50.26461793 7.12246994 50.26466876 7.12266788 50.26474031 7.12296747 50.26478338 7.12316228 50.26482028 7.12336016 50.26485093 7.12356061 50.26487525 7.12376317 50.26489318 7.12396734 50.26490469 7.12417263 50.26490973 7.12437856 50.26491020 7.12443215 50.26490904 7.12462627 50.26490213 7.12482010 50.26488950 7.12501323 50.26487117 7.12520524 50.26484718 7.12539572 50.26481758 7.12558428 50.26478244 7.12577051 50.26475404 7.12590770 50.26470962 7.12610512 50.26465897 7.12629886 50.26460220 7.12648842 50.26453946 7.12667335 50.26447091 7.12685319 50.26439671 7.12702748 50.26436364 7.12709735 50.26370967 7.12594382 50.26356092 7.1256337257673.662796481712.44036539194482018-10-01T00:00:0050.39345964 7.34306384 50.39328786 7.34284325 50.39331831 7.34282251 50.39338301 7.34277843 50.39302807 7.34233496 50.39277244 7.34197193 50.39261726 7.34174661 50.39245562 7.34144981 50.39248387 7.34148745 50.39256499 7.34159339 50.39265430 7.34167622 50.39276844 7.34178843 50.39285421 7.34188199 50.39295931 7.34199043 50.39308312 7.34215298 50.39317209 7.34227335 50.39327002 7.34240297 50.39338044 7.34254195 50.39346036 7.34265137 50.39352464 7.34272111 50.39356660 7.34275436 50.39361232 7.34275031 50.39367736 7.34266102 50.39372886 7.34255334 50.39379683 7.34240505 50.39387201 7.34222491 50.39394191 7.34201044 50.39400231 7.34182454 50.39405106 7.34165954 50.39409748 7.34149292 50.39414442 7.34128146 50.39418329 7.34108412 50.39423848 7.34085151 50.39428329 7.34062930 50.39434109 7.34037342 50.39438082 7.34019410 50.39442196 7.33999499 50.39447444 7.33980154 50.39452482 7.33958848 50.39458038 7.33933085 50.39464965 7.33906108 50.39470505 7.33881765 50.39478405 7.33849991 50.39485720 7.33819805 50.39491388 7.33793679 50.39497616 7.33768834 50.39503013 7.33745920 50.39508919 7.33719449 50.39515036 7.33693335 50.39521050 7.33667584 50.39526581 7.33643061 50.39539342 7.33658259 50.39538111 7.33664660 50.39529051 7.33707484 50.39521666 7.33743745 50.39512167 7.33785670 50.39497866 7.33847136 50.39489415 7.33886939 50.39478235 7.33935792 50.39463287 7.33994004 50.39450801 7.34046926 50.39436045 7.34108012 50.39417285 7.34180235 50.39412606 7.34199244 50.39403952 7.34216874 50.39395239 7.34239511 50.39386920 7.34257699 50.39379315 7.34273207 50.39373279 7.34281264 50.39371537 7.34283373 50.39367362 7.34288424 50.39362162 7.34294184 50.39356155 7.34299738 50.39354823 7.34300629 50.39345964 7.3430638411052.542966991360.58338707194492018-10-01T00:00:0050.39580348 7.33446317 50.39573623 7.33485452 50.39565937 7.33528498 50.39561367 7.33550059 50.39558092 7.33553748 50.39549119 7.33562641 50.39541885 7.33567635 50.39543214 7.33557015 50.39546070 7.33536885 50.39548937 7.33515869 50.39550909 7.33492873 50.39553749 7.33474177 50.39555932 7.33453142 50.39558353 7.33431044 50.39560734 7.33412335 50.39563357 7.33392930 50.39565532 7.33372611 50.39568398 7.33351595 50.39570585 7.33329491 50.39571864 7.33316687 50.39572911 7.33306139 50.39575804 7.33282803 50.39578181 7.33264446 50.39578827 7.33247305 50.39578699 7.33238905 50.39577430 7.33229573 50.39572682 7.33224968 50.39566883 7.33222667 50.39562443 7.33220939 50.39553784 7.33218728 50.39548999 7.33217356 50.39544787 7.33216155 50.39537261 7.33214706 50.39530804 7.33209335 50.39527806 7.33201924 50.39528011 7.33193350 50.39552073 7.33197766 50.39557609 7.33193280 50.39566921 7.33188703 50.39577606 7.33183644 50.39583141 7.33179144 50.39586850 7.33174775 50.39589448 7.33166986 50.39590731 7.33154687 50.39592854 7.33128643 50.39595227 7.33100081 50.39596360 7.33101999 50.39601029 7.33111381 50.39605173 7.33121348 50.39608762 7.33131828 50.39611772 7.33142747 50.39614179 7.33154025 50.39615966 7.33165581 50.39616084 7.33166779 50.39610535 7.33213680 50.39606608 7.33246467 50.39601901 7.33299428 50.39596883 7.33338795 50.39591891 7.33375841 50.39586232 7.33411434 50.39580348 7.334463179867.08685805792.66895675194502018-10-01T00:00:0050.40287687 7.33971160 50.40268766 7.34010603 50.40311659 7.34064408 50.40329647 7.34105878 50.40347344 7.34128927 50.40325718 7.34173723 50.40316243 7.34172921 50.40306402 7.34173374 50.40301163 7.34174732 50.40311730 7.34309948 50.40312481 7.34319571 50.40285109 7.34397893 50.40298393 7.34411435 50.40305056 7.34424551 50.40303838 7.34435770 50.40298678 7.34450577 50.40289595 7.34460068 50.40256516 7.34480639 50.40228342 7.34509254 50.40163450 7.34437662 50.40144930 7.34436069 50.40065359 7.34570341 50.40019634 7.34647996 50.40010187 7.34630751 50.40052982 7.34563843 50.40054958 7.34539987 50.40056001 7.34532168 50.40074622 7.34502496 50.40072431 7.34447029 50.40071208 7.34423771 50.40072522 7.34412739 50.40087164 7.34396667 50.40093122 7.34394642 50.40103239 7.34391201 50.40114002 7.34381771 50.40136651 7.34407253 50.40160204 7.34412055 50.40174381 7.34417590 50.40191298 7.34423217 50.40199045 7.34424224 50.40204849 7.34418353 50.40210345 7.34410351 50.40211381 7.34391461 50.40219496 7.34390973 50.40227056 7.34389569 50.40235681 7.34385340 50.40241798 7.34379605 50.40246050 7.34367193 50.40249246 7.34357451 50.40251551 7.34345531 50.40254928 7.34330238 50.40258734 7.34316757 50.40260593 7.34308503 50.40261738 7.34303423 50.40264276 7.34291510 50.40267671 7.34273897 50.40270348 7.34259301 50.40272462 7.34244338 50.40273572 7.34226842 50.40273943 7.34214151 50.40277265 7.34203695 50.40280693 7.34196392 50.40279929 7.34192503 50.40278926 7.34178169 50.40276914 7.34161668 50.40270816 7.34142394 50.40261435 7.34120888 50.40255773 7.34103582 50.40248107 7.34082294 50.40241288 7.34054601 50.40238049 7.34035380 50.40236630 7.34017293 50.40235494 7.33992588 50.40235585 7.33983166 50.40243976 7.33945424 50.40279014 7.33895238 50.40305789 7.33913013 50.40344609 7.33992698 50.40380724 7.34047987 50.40412021 7.34055594 50.40390711 7.34085545 50.40366145 7.34057844 50.40347215 7.34033312 50.40317006 7.33974955 50.40299719 7.33959247 50.40287687 7.3397116037828.755856452024.72556807