194312018-10-01T00:00:0050.20027083 7.37442612 50.20003800 7.37435528 50.19970510 7.37422386 50.19995891 7.37332743 50.20004541 7.37337179 50.20028310 7.37268205 50.20027288 7.37267195 50.20011447 7.37256474 50.19990985 7.37243491 50.19966857 7.37226509 50.19933930 7.37209275 50.19929239 7.37206802 50.19913352 7.37198447 50.19889576 7.37185916 50.19907928 7.37124084 50.19898191 7.37119575 50.19882297 7.37113349 50.19867937 7.37104338 50.19851552 7.37093280 50.19836686 7.37083736 50.19850967 7.37023189 50.19837752 7.37017768 50.19791824 7.37002895 50.19777549 7.36995862 50.19775072 7.36993914 50.19764810 7.36985847 50.19747186 7.36969438 50.19750699 7.36966217 50.19762928 7.36956278 50.19775468 7.36947327 50.19788286 7.36939389 50.19801348 7.36932484 50.19814620 7.36926630 50.19828067 7.36921842 50.19841653 7.36918134 50.19855344 7.36915515 50.19869103 7.36913991 50.19882894 7.36913567 50.19896680 7.36914243 50.19910426 7.36916019 50.19924097 7.36918889 50.19937654 7.36922846 50.19951064 7.36927880 50.19964291 7.36933977 50.19977299 7.36941121 50.19991982 7.36950843 50.20009109 7.36959809 50.20024139 7.36970057 50.20038822 7.36980394 50.20042547 7.36983656 50.20054924 7.36992838 50.20066984 7.37002993 50.20078695 7.37014094 50.20090026 7.37026112 50.20100950 7.37039016 50.20111436 7.37052772 50.20121457 7.37067345 50.20130988 7.37082695 50.20140004 7.37098784 50.20148480 7.37115569 50.20156395 7.37133007 50.20163728 7.37151051 50.20170460 7.37169656 50.20176574 7.37188772 50.20182053 7.37208349 50.20186883 7.37228337 50.20191052 7.37248682 50.20194549 7.37269333 50.20197364 7.37290236 50.20199491 7.37311334 50.20200923 7.37332575 50.20201658 7.37353902 50.20201692 7.37375260 50.20201026 7.37396592 50.20199662 7.37417844 50.20197604 7.37438959 50.20194855 7.37459883 50.20191425 7.37480561 50.20187322 7.37500939 50.20183333 7.37517700 50.20152400 7.37496861 50.20129987 7.37482392 50.20112339 7.37473187 50.20102471 7.37471349 50.20091909 7.37464378 50.20081311 7.37458835 50.20067783 7.37455589 50.20055813 7.37449782 50.20046811 7.37448459 50.20027083 7.37442612101131.482609911649.49185172194322018-10-01T00:00:0050.20379134 7.21149006 50.20375217 7.21140040 50.20370508 7.21131221 50.20368660 7.21127463 50.20362656 7.21115208 50.20358836 7.21109088 50.20354331 7.21101340 50.20350064 7.21094130 50.20345355 7.21084415 50.20341363 7.21071525 50.20339247 7.21065785 50.20337584 7.21059705 50.20336510 7.21052380 50.20334884 7.21043626 50.20334051 7.21034724 50.20331096 7.21020600 50.20329010 7.21011134 50.20325805 7.21000379 50.20322028 7.20988377 50.20317003 7.20976176 50.20312081 7.20964509 50.20306130 7.20954063 50.20302669 7.20945445 50.20298093 7.20934151 50.20292505 7.20920857 50.20286233 7.20907559 50.20279948 7.20894612 50.20275792 7.20887951 50.20271499 7.20882338 50.20263484 7.20872386 50.20259676 7.20864291 50.20256897 7.20855705 50.20253226 7.20845653 50.20250105 7.20837058 50.20244936 7.20827514 50.20240650 7.20822083 50.20235119 7.20815388 50.20229586 7.20807964 50.20223514 7.20797880 50.20218732 7.20790069 50.20253530 7.20747244 50.20255918 7.20751073 50.20259303 7.20755767 50.20263021 7.20761365 50.20267858 7.20769107 50.20274603 7.20781002 50.20277180 7.20786572 50.20279754 7.20791427 50.20282325 7.20797530 50.20282790 7.20798179 50.20283256 7.20798828 50.20286730 7.20803678 50.20291469 7.20809639 50.20296627 7.20819364 50.20299665 7.20824582 50.20304742 7.20831812 50.20308664 7.20839363 50.20314284 7.20849632 50.20318872 7.20859693 50.20322692 7.20866710 50.20326074 7.20870871 50.20330271 7.20874521 50.20333066 7.20880629 50.20336331 7.20885685 50.20340042 7.20891984 50.20341955 7.20894693 50.20345321 7.20901348 50.20346408 7.20907413 50.20347729 7.20913498 50.20349056 7.20918154 50.20351364 7.20927989 50.20354027 7.20936405 50.20355811 7.20941241 50.20359935 7.20951837 50.20363519 7.20959912 50.20365978 7.20965479 50.20367596 7.20969036 50.20380306 7.20957129 50.20363290 7.20899001 50.20333656 7.20818772 50.20324541 7.20802237 50.20259558 7.20672457 50.20257759 7.20663839 50.20261003 7.20670042 50.20266980 7.20678009 50.20270932 7.20682717 50.20275450 7.20688322 50.20279988 7.20691980 50.20286078 7.20699404 50.20292968 7.20708627 50.20299849 7.20717849 50.20305797 7.20728645 50.20313670 7.20741800 50.20319309 7.20749395 50.20324158 7.20756073 50.20328568 7.20760792 50.20333657 7.20766776 50.20343478 7.20779435 50.20347538 7.20785042 50.20352498 7.20791373 50.20357568 7.20799135 50.20361498 7.20806869 50.20365487 7.20819226 50.20369492 7.20830870 50.20372603 7.20840375 50.20376274 7.20851296 50.20383727 7.20872986 50.20389958 7.20891088 50.20397501 7.20915274 50.20401633 7.20925141 50.20405656 7.20935021 50.20409235 7.20942745 50.20412923 7.20952070 50.20417970 7.20961247 50.20423232 7.20973104 50.20426907 7.20982793 50.20430015 7.20993349 50.20434363 7.21004119 50.20438867 7.21011867 50.20443821 7.21018731 50.20449132 7.21025070 50.20454782 7.21031601 50.20467099 7.21046271 50.20470490 7.21049550 50.20474562 7.21053912 50.20478053 7.21058791 50.20481324 7.21063300 50.20484136 7.21068709 50.20487603 7.21075898 50.20490289 7.21082172 50.20492517 7.21088280 50.20499649 7.21107105 50.20502766 7.21115897 50.20503114 7.21116921 50.20498176 7.21123738 50.20487404 7.21137143 50.20476206 7.21149673 50.20464613 7.21161294 50.20452653 7.21171978 50.20440358 7.21181694 50.20427761 7.21190420 50.20414894 7.21198131 50.20404722 7.21203313 50.20402542 7.21198444 50.20399969 7.21192509 50.20396833 7.21186392 50.20393124 7.21179911 50.20391471 7.21176311 50.20385626 7.21163556 50.20382825 7.21157097 50.20379134 7.2114900635970.219706081444.65307929194332018-10-01T00:00:0050.20029470 7.36379164 50.19997708 7.36396650 50.20007547 7.36442243 50.20020141 7.36500548 50.20019483 7.36501454 50.20013598 7.36517240 50.20006123 7.36532042 50.20001565 7.36544308 50.19995729 7.36550472 50.19985846 7.36546829 50.19971508 7.36536755 50.19949428 7.36524373 50.19931163 7.36516443 50.19928459 7.36515187 50.19922350 7.36486909 50.19920184 7.36475225 50.19918677 7.36463292 50.19917840 7.36451201 50.19917679 7.36439042 50.19918196 7.36426907 50.19919387 7.36414888 50.19921243 7.36403075 50.19923750 7.36391557 50.19926888 7.36380422 50.19930635 7.36369753 50.19934962 7.36359630 50.19939837 7.36350131 50.19945222 7.36341326 50.19951077 7.36333282 50.19957358 7.36326060 50.19964017 7.36319714 50.19971005 7.36314292 50.19978268 7.36309835 50.19992790 7.36302041 50.19999102 7.36299973 50.20005647 7.36297422 50.20013105 7.36294671 50.20030045 7.36291334 50.20033716 7.36288156 50.20037672 7.36285961 50.20041805 7.36284808 50.20046004 7.36284727 50.20050154 7.36285722 50.20054144 7.36287765 50.20064918 7.36289367 50.20070793 7.36290208 50.20080505 7.36291845 50.20231283 7.36311007 50.20240964 7.36313108 50.20248485 7.36315925 50.20270763 7.36325864 50.20278161 7.36324865 50.20285587 7.36324832 50.20289452 7.36325319 50.20292335 7.36330527 50.20318557 7.36392082 50.20328181 7.36416198 50.20333229 7.36447243 50.20360853 7.36494242 50.20350101 7.36519416 50.20322939 7.36529441 50.20322639 7.36528970 50.20281563 7.36464554 50.20237626 7.36421642 50.20225532 7.36414168 50.20191980 7.36410200 50.20166174 7.36395163 50.20029470 7.3637916442583.925410121325.65359415194342018-10-01T00:00:0050.21429367 7.09126645 50.21428879 7.09128777 50.21432044 7.09130741 50.21443569 7.09135599 50.21457853 7.09132857 50.21459180 7.09133179 50.21458794 7.09135170 50.21454175 7.09155243 50.21448908 7.09174924 50.21443007 7.09194163 50.21436486 7.09212910 50.21429362 7.09231116 50.21421654 7.09248735 50.21413381 7.09265720 50.21404566 7.09282029 50.21395230 7.09297619 50.21385398 7.09312449 50.21375095 7.09326482 50.21364348 7.09339681 50.21353185 7.09352013 50.21341634 7.09363444 50.21333517 7.09370602 50.21331197 7.09363003 50.21326221 7.09347225 50.21321218 7.09333394 50.21317111 7.09321728 50.21314348 7.09313483 50.21304996 7.09312737 50.21211730 7.09314500 50.21203552 7.09317017 50.21195061 7.09320283 50.21189165 7.09324856 50.21183464 7.09330694 50.21172390 7.09350545 50.21159898 7.09371933 50.21148656 7.09387703 50.21141652 7.09394408 50.21143677 7.09408520 50.21148458 7.09423326 50.21135444 7.09419753 50.21122355 7.09415087 50.21109434 7.09409397 50.21096713 7.09402699 50.21084226 7.09395008 50.21072003 7.09386345 50.21059267 7.09378246 50.21046813 7.09369146 50.21034673 7.09359068 50.21022878 7.09348039 50.21011460 7.09336086 50.21000447 7.09323242 50.20989869 7.09309540 50.20979754 7.09295015 50.20970126 7.09279705 50.20961013 7.09263650 50.20952436 7.09246892 50.20944419 7.09229474 50.20936983 7.09211442 50.20930146 7.09192843 50.20923927 7.09173724 50.20918342 7.09154136 50.20913405 7.09134130 50.20909128 7.09113758 50.20905525 7.09093073 50.20902602 7.09072127 50.20900369 7.09050977 50.20898831 7.09029678 50.20897992 7.09008283 50.20897854 7.08986850 50.20898418 7.08965434 50.20899682 7.08944091 50.20901643 7.08922875 50.20904295 7.08901843 50.20907632 7.08881049 50.20911645 7.08860548 50.20916324 7.08840391 50.20921657 7.08820633 50.20927629 7.08801324 50.20934225 7.08782515 50.20941428 7.08764254 50.20948470 7.08745928 50.20956101 7.08728183 50.20964300 7.08711064 50.20973046 7.08694616 50.20982317 7.08678882 50.20992089 7.08663902 50.21002337 7.08649715 50.21013034 7.08636357 50.21024153 7.08623863 50.21035665 7.08612266 50.21047540 7.08601594 50.21059747 7.08591876 50.21072255 7.08583137 50.21085032 7.08575399 50.21098045 7.08568683 50.21111260 7.08563005 50.21124643 7.08558381 50.21138160 7.08554822 50.21151775 7.08552337 50.21164305 7.08551051 50.21166799 7.08552129 50.21228165 7.08580323 50.21238077 7.08572114 50.21244136 7.08564176 50.21246878 7.08565218 50.21260014 7.08571325 50.21272933 7.08578465 50.21278243 7.08581882 50.21276981 7.08584360 50.21282801 7.08611952 50.21290174 7.08635923 50.21281415 7.08647703 50.21276159 7.08657811 50.21288369 7.08689486 50.21303519 7.08678846 50.21325115 7.08664345 50.21334994 7.08657789 50.21342121 7.08652248 50.21348100 7.08647383 50.21348281 7.08647250 50.21354399 7.08655270 50.21370283 7.08674698 50.21380790 7.08688358 50.21390839 7.08702832 50.21400402 7.08718083 50.21401776 7.08720509 50.21386374 7.08755783 50.21365158 7.08799728 50.21352295 7.08826364 50.21397030 7.08870633 50.21422197 7.08893413 50.21464223 7.08939933 50.21469625 7.08944166 50.21469785 7.08945673 50.21471330 7.08966861 50.21472182 7.08988143 50.21472340 7.09009466 50.21471802 7.09030774 50.21470570 7.09052012 50.21468647 7.09073124 50.21466039 7.09094058 50.21462752 7.09114757 50.21462393 7.09116607 50.21454610 7.09118254 50.21443651 7.09118242 50.21431818 7.09115506 50.21431079 7.09119580 50.21429367 7.0912664550.21170428 7.08986325 50.21167665 7.08993316 50.21168006 7.08993414 50.21163661 7.08994689 50.21154029 7.08997859 50.21163057 7.09034057 50.21177375 7.09023021 50.21188394 7.09013760 50.21187399 7.09005863 50.21187216 7.09005102 50.21188235 7.09007690 50.21202695 7.09003448 50.21176350 7.08970835 50.21172682 7.08980856 50.21170428 7.08986325285423.891468002421.73607782194352018-10-01T00:00:0050.22038857 7.06950174 50.22024330 7.06986155 50.22019288 7.07006389 50.22014519 7.07012728 50.22004128 7.06992065 50.21995489 7.06974384 50.21984821 7.06965192 50.21966736 7.06961830 50.21947665 7.06961068 50.21934490 7.06960591 50.21922964 7.06964508 50.21910100 7.06975052 50.21896409 7.06993410 50.21875906 7.07011587 50.21773200 7.07052361 50.21735985 7.07067445 50.21688317 7.07085041 50.21685416 7.07070110 50.21681578 7.07047549 50.21679379 7.07036431 50.21672444 7.07025081 50.21659160 7.07008993 50.21653354 7.07001955 50.21624972 7.06965788 50.21600081 7.06934126 50.21576095 7.06902835 50.21564591 7.06886745 50.21554041 7.06872554 50.21560038 7.06896956 50.21569008 7.06946027 50.21578831 7.07004995 50.21592090 7.07068637 50.21618643 7.07216364 50.21628067 7.07258959 50.21609120 7.07266268 50.21599562 7.07239138 50.21583020 7.07189350 50.21573542 7.07162334 50.21564128 7.07115676 50.21550456 7.07052012 50.21537604 7.06997866 50.21519017 7.06936727 50.21505582 7.06881405 50.21488094 7.06830757 50.21476204 7.06798150 50.21477449 7.06789550 50.21479089 7.06779359 50.21484068 7.06755559 50.21485805 7.06746224 50.21492766 7.06717904 50.21494599 7.06710644 50.21497189 7.06700678 50.21501965 7.06684078 50.21507334 7.06664928 50.21513311 7.06646221 50.21519882 7.06628003 50.21525934 7.06613032 50.21555781 7.06645165 50.21548202 7.06574661 50.21546260 7.06572698 50.21545695 7.06571842 50.21551748 7.06560921 50.21561010 7.06545807 50.21570745 7.06531436 50.21580930 7.06517841 50.21591539 7.06505058 50.21602546 7.06493118 50.21603910 7.06491791 50.21604342 7.06492839 50.21604612 7.06491108 50.21613921 7.06482052 50.21625638 7.06471887 50.21637667 7.06462648 50.21649977 7.06454360 50.21662538 7.06447042 50.21670297 7.06443199 50.21672305 7.06471906 50.21675752 7.06517590 50.21680317 7.06536411 50.21686257 7.06556272 50.21690966 7.06568230 50.21701360 7.06595589 50.21725658 7.06664521 50.21755086 7.06746417 50.21764574 7.06765670 50.21741375 7.06807131 50.21733678 7.06787693 50.21719635 7.06758348 50.21702886 7.06721152 50.21684071 7.06687721 50.21662073 7.06652300 50.21643935 7.06626324 50.21636430 7.06615270 50.21624109 7.06597117 50.21612993 7.06573022 50.21610532 7.06557079 50.21609299 7.06545492 50.21607629 7.06523709 50.21574993 7.06533505 50.21572752 7.06611188 50.21571816 7.06635827 50.21615013 7.06710434 50.21643276 7.06769464 50.21657252 7.06810941 50.21658669 7.06813257 50.21678141 7.06845652 50.21688120 7.06859480 50.21687212 7.06871187 50.21689399 7.06898306 50.21700437 7.06928804 50.21701436 7.06931572 50.21716092 7.06945099 50.21737695 7.06943242 50.21756556 7.06940413 50.21766381 7.06941572 50.21799214 7.06951357 50.21828821 7.06951179 50.21849931 7.06940442 50.21874909 7.06922645 50.21887017 7.06904237 50.21890663 7.06885220 50.21931571 7.06864500 50.21941217 7.06860708 50.21947796 7.06898030 50.21981219 7.06885717 50.21987298 7.06906129 50.22006973 7.06899759 50.22024731 7.06879109 50.22034355 7.06850290 50.22015216 7.06821768 50.22017125 7.06819456 50.22025972 7.06801830 50.22049161 7.06809410 50.22061497 7.06815109 50.22072241 7.06825858 50.22082660 7.06880628 50.22104119 7.06903318 50.22107088 7.06903020 50.22112007 7.06926307 50.22101818 7.06917840 50.22087115 7.06903652 50.22074305 7.06904445 50.22066746 7.06882683 50.22053426 7.06912568 50.22038857 7.0695017497649.027285493433.27505706194362018-10-01T00:00:0050.21867947 7.28751893 50.21851149 7.28760394 50.21844110 7.28765137 50.21844073 7.28766131 50.21831345 7.28760155 50.21812903 7.28752275 50.21797874 7.28746251 50.21787839 7.28743179 50.21775296 7.28740052 50.21765005 7.28740546 50.21757891 7.28743241 50.21751177 7.28751986 50.21747430 7.28761525 50.21745259 7.28773223 50.21744230 7.28784951 50.21744102 7.28798119 50.21744538 7.28800190 50.21759532 7.28896029 50.21772579 7.28979247 50.21760986 7.28975642 50.21748044 7.28969520 50.21739243 7.28962935 50.21735906 7.28938829 50.21735790 7.28933081 50.21736436 7.28923430 50.21733877 7.28911031 50.21730924 7.28901703 50.21726907 7.28890946 50.21722713 7.28880044 50.21717641 7.28867157 50.21711673 7.28854105 50.21704352 7.28841297 50.21697395 7.28828219 50.21695808 7.28823763 50.21688557 7.28825781 50.21681440 7.28831166 50.21675819 7.28834616 50.21672937 7.28838293 50.21671756 7.28843446 50.21673086 7.28847559 50.21679635 7.28854447 50.21691733 7.28866080 50.21700972 7.28878533 50.21708385 7.28890251 50.21713898 7.28899073 50.21717925 7.28908051 50.21719979 7.28919848 50.21722219 7.28937521 50.21722500 7.28943750 50.21722898 7.28949996 50.21721026 7.28955830 50.21717559 7.28961285 50.21714451 7.28964256 50.21710785 7.28966497 50.21706937 7.28963227 50.21696361 7.28946464 50.21689406 7.28934044 50.21685589 7.28927216 50.21680358 7.28939223 50.21667164 7.28960697 50.21656383 7.28980261 50.21647123 7.28995578 50.21638209 7.29010540 50.21631288 7.29019307 50.21623708 7.29025043 50.21615577 7.29028621 50.21596367 7.29034856 50.21583006 7.29036555 50.21570003 7.29037564 50.21553578 7.29038311 50.21545248 7.29038689 50.21536343 7.29039948 50.21527160 7.29083107 50.21497904 7.29086395 50.21489513 7.29089111 50.21482217 7.29090315 50.21472329 7.29090188 50.21465586 7.29090146 50.21459025 7.29089969 50.21454578 7.29085646 50.21450583 7.29081055 50.21444100 7.29073874 50.21437113 7.29063458 50.21431818 7.29054488 50.21431225 7.29053687 50.21426415 7.29047197 50.21420511 7.29044515 50.21415766 7.29044534 50.21411103 7.29035581 50.21403112 7.29018553 50.21395680 7.29000920 50.21388827 7.28982727 50.21382570 7.28964020 50.21376925 7.28944845 50.21371906 7.28925253 50.21367526 7.28905292 50.21363796 7.28885013 50.21360725 7.28864467 50.21358321 7.28843707 50.21356590 7.28822784 50.21355537 7.28801752 50.21355164 7.28780664 50.21355472 7.28759574 50.21356461 7.28738534 50.21358128 7.28717599 50.21360468 7.28696821 50.21363476 7.28676252 50.21367144 7.28655946 50.21371463 7.28635952 50.21374267 7.28624852 50.21380512 7.28626279 50.21389039 7.28629156 50.21398854 7.28629420 50.21404780 7.28630995 50.21410347 7.28633274 50.21418307 7.28636150 50.21427841 7.28640666 50.21435773 7.28646203 50.21442189 7.28654558 50.21446452 7.28660894 50.21453790 7.28673799 50.21460088 7.28687952 50.21468178 7.28702727 50.21476258 7.28717502 50.21478491 7.28722886 50.21480640 7.28730174 50.21483968 7.28747931 50.21485483 7.28757219 50.21484702 7.28766810 50.21482318 7.28776722 50.21480392 7.28786646 50.21479340 7.28801217 50.21479690 7.28812617 50.21481115 7.28830100 50.21483934 7.28845826 50.21487243 7.28858707 50.21491002 7.28871615 50.21494975 7.28886293 50.21502151 7.28900694 50.21510354 7.28919031 50.21518467 7.28935699 50.21523452 7.28943484 50.21524085 7.28949582 50.21533110 7.28961889 50.21553319 7.28975856 50.21573633 7.28979501 50.21589912 7.28974881 50.21606253 7.28963132 50.21623612 7.28941434 50.21642444 7.28906857 50.21644764 7.28905238 50.21647816 7.28896759 50.21650460 7.28883646 50.21654832 7.28856679 50.21662422 7.28812004 50.21663566 7.28805253 50.21672233 7.28772041 50.21675159 7.28759495 50.21679167 7.28743420 50.21684850 7.28729547 50.21691667 7.28716434 50.21699281 7.28703523 50.21699685 7.28702749 50.21700089 7.28701976 50.21705811 7.28691047 50.21711377 7.28680421 50.21719237 7.28666481 50.21721227 7.28662961 50.21729132 7.28653786 50.21742682 7.28640727 50.21749777 7.28632427 50.21757380 7.28627881 50.21762956 7.28629320 50.21768283 7.28632168 50.21773412 7.28640713 50.21775615 7.28646307 50.21778694 7.28654068 50.21784366 7.28664772 50.21790760 7.28672651 50.21797370 7.28681432 50.21802622 7.28689448 50.21810678 7.28692579 50.21819667 7.28695203 50.21829721 7.28695011 50.21836730 7.28692047 50.21843938 7.28683386 50.21848678 7.28671799 50.21853030 7.28655564 50.21854302 7.28638868 50.21854296 7.28623202 50.21856513 7.28596736 50.21861678 7.28571990 50.21863950 7.28564946 50.21868848 7.28557806 50.21877856 7.28551350 50.21892639 7.28539753 50.21902209 7.28533663 50.21913912 7.28522501 50.21922515 7.28512111 50.21929586 7.28497042 50.21932854 7.28489886 50.21935638 7.28497230 50.21941901 7.28515810 50.21947560 7.28534855 50.21952601 7.28554317 50.21954302 7.28561963 50.21942262 7.28575109 50.21929111 7.28591935 50.21917451 7.28608100 50.21912296 7.28617363 50.21908524 7.28625067 50.21907273 7.28632502 50.21905692 7.28647046 50.21904264 7.28666414 50.21901868 7.28689484 50.21899434 7.28707915 50.21898005 7.28719269 50.21896030 7.28729529 50.21892500 7.28736524 50.21885567 7.28742348 50.21867947 7.2875189385174.019748892593.37498449194372018-10-01T00:00:0050.21841926 7.18192314 50.21841661 7.18170953 50.21842093 7.18149599 50.21843220 7.18128307 50.21845041 7.18107132 50.21847549 7.18086128 50.21850738 7.18065350 50.21854601 7.18044852 50.21859128 7.18024685 50.21864305 7.18004904 50.21870122 7.17985557 50.21876561 7.17966697 50.21883607 7.17948370 50.21891241 7.17930625 50.21899444 7.17913508 50.21908194 7.17897063 50.21909825 7.17894297 50.21910334 7.17895055 50.21918206 7.17906108 50.21925417 7.17914834 50.21935263 7.17922741 50.21946384 7.17928886 50.21956372 7.17934303 50.21965861 7.17942763 50.21970060 7.17949774 50.21984839 7.17976510 50.21993351 7.17991686 50.22001402 7.18007214 50.22005385 7.18018704 50.22009120 7.18031632 50.22013731 7.18048491 50.22019492 7.18064663 50.22024168 7.18075106 50.22033382 7.18088520 50.22041045 7.18097985 50.22047622 7.18102786 50.22053942 7.18108995 50.22061635 7.18116318 50.22069097 7.18122570 50.22075636 7.18130214 50.22080784 7.18140318 50.22083650 7.18149301 50.22088508 7.18164037 50.22098262 7.18190636 50.22104912 7.18208624 50.22109804 7.18220852 50.22112424 7.18231076 50.22112649 7.18231965 50.22068582 7.18229768 50.22064432 7.18209992 50.22056317 7.18169841 50.22053785 7.18163347 50.22049187 7.18157502 50.22043306 7.18153195 50.22029798 7.18155411 50.22023154 7.18157167 50.22010768 7.18160448 50.21982859 7.18171248 50.21979949 7.18172746 50.21959796 7.18182981 50.21912237 7.18208513 50.21885738 7.18221310 50.21876628 7.18227769 50.21867760 7.18232439 50.21862939 7.18234408 50.21857886 7.18236203 50.21852490 7.18238157 50.21845081 7.18239676 50.21844542 7.18234834 50.21842887 7.18213625 50.21841926 7.1819231437458.82727930949.18501578194382018-10-01T00:00:0050.22365818 7.14511379 50.22365796 7.14490367 50.22366448 7.14469379 50.22367772 7.14448468 50.22369182 7.14433757 50.22371138 7.14430003 50.22381796 7.14416847 50.22398255 7.14399738 50.22409790 7.14438075 50.22414384 7.14459948 50.22418725 7.14482894 50.22420971 7.14500423 50.22421426 7.14516297 50.22420582 7.14527124 50.22418965 7.14536152 50.22416161 7.14547800 50.22411798 7.14557267 50.22408288 7.14563027 50.22403863 7.14568750 50.22397487 7.14575296 50.22392284 7.14579558 50.22381844 7.14583469 50.22371124 7.14583249 50.22369917 7.14574040 50.22367881 7.14553268 50.22366513 7.14532364 50.22365818 7.145113796143.25935016318.25499188194392018-10-01T00:00:0050.22372616 7.14594627 50.22372481 7.14593601 50.22379578 7.14597106 50.22394570 7.14602973 50.22412541 7.14607692 50.22426761 7.14610681 50.22436639 7.14614590 50.22443539 7.14618749 50.22450304 7.14624671 50.22458943 7.14634772 50.22462652 7.14638813 50.22469706 7.14648329 50.22476712 7.14660857 50.22483879 7.14678028 50.22505792 7.14755939 50.22513357 7.14793705 50.22521549 7.14841760 50.22528146 7.14876505 50.22529898 7.14885727 50.22531180 7.14892631 50.22525822 7.14888368 50.22514129 7.14877887 50.22501615 7.14866010 50.22491476 7.14855898 50.22484394 7.14848478 50.22473417 7.14836279 50.22462845 7.14823241 50.22452704 7.14809396 50.22443020 7.14794779 50.22433816 7.14779425 50.22425116 7.14763374 50.22416942 7.14746665 50.22409313 7.14729340 50.22402250 7.14711443 50.22395769 7.14693018 50.22389886 7.14674111 50.22384618 7.14654770 50.22379975 7.14635042 50.22375971 7.14614978 50.22372616 7.1459462715662.97266220592.51081927194402018-10-01T00:00:0050.23037595 7.01325514 50.23032920 7.01316045 50.23028780 7.01305990 50.23025204 7.01295421 50.23013355 7.01256463 50.22991530 7.01204959 50.22989437 7.01199681 50.23016387 7.01211332 50.23035867 7.01214772 50.23021443 7.01184123 50.22979693 7.01075532 50.22949898 7.00993939 50.22950007 7.00993407 50.22953037 7.00982113 50.22956687 7.00971275 50.22958838 7.00966052 50.22966696 7.00987298 50.22989736 7.01043454 50.23011211 7.01103739 50.23049164 7.01202342 50.23086209 7.01298726 50.23100760 7.01333344 50.23112042 7.01360199 50.23116731 7.01375071 50.23124550 7.01395606 50.23074724 7.01366518 50.23067674 7.01361831 50.23060906 7.01356224 50.23054468 7.01349739 50.23048408 7.01342423 50.23042770 7.01334328 50.23037595 7.0132551411350.12331909832.47014114