194212018-10-01T00:00:0050.19329962 7.36707407 50.19322807 7.36717244 50.19315608 7.36726163 50.19308375 7.36734220 50.19302787 7.36739981 50.19278025 7.36764587 50.19273166 7.36769090 50.19264024 7.36775947 50.19245362 7.36787976 50.19237831 7.36792227 50.19230088 7.36795418 50.19222193 7.36797523 50.19215384 7.36798377 50.19214569 7.36797732 50.19201610 7.36787362 50.19191467 7.36779076 50.19178268 7.36769231 50.19165400 7.36757954 50.19169508 7.36747359 50.19163665 7.36741940 50.19176083 7.36731805 50.19180615 7.36740197 50.19192936 7.36729164 50.19185912 7.36719412 50.19195810 7.36709514 50.19216762 7.36695477 50.19211719 7.36670965 50.19222565 7.36665393 50.19233769 7.36659117 50.19245336 7.36651787 50.19248249 7.36649503 50.19259504 7.36684010 50.19268253 7.36661782 50.19277015 7.36658251 50.19287001 7.36643187 50.19283802 7.36636989 50.19286800 7.36628938 50.19276441 7.36619217 50.19282776 7.36611065 50.19289898 7.36596410 50.19293476 7.36581961 50.19294301 7.36579043 50.19313027 7.36589143 50.19327631 7.36542237 50.19300490 7.36539769 50.19300542 7.36539168 50.19300867 7.36527609 50.19300182 7.36514761 50.19298628 7.36505418 50.19314533 7.36499247 50.19313531 7.36459837 50.19306795 7.36440122 50.19296996 7.36450739 50.19293170 7.36434356 50.19264412 7.36424910 50.19259242 7.36413460 50.19248822 7.36407310 50.19261986 7.36373485 50.19240324 7.36361525 50.19237341 7.36373652 50.19194959 7.36353692 50.19193024 7.36359281 50.19166603 7.36351358 50.19179979 7.36333183 50.19199090 7.36291280 50.19195271 7.36287334 50.19212064 7.36255293 50.19216007 7.36261764 50.19228982 7.36246308 50.19227005 7.36241588 50.19248175 7.36215806 50.19260209 7.36207788 50.19262864 7.36212891 50.19267897 7.36206158 50.19261778 7.36196629 50.19270659 7.36179922 50.19277495 7.36175061 50.19294857 7.36144296 50.19308914 7.36163798 50.19315805 7.36149667 50.19326949 7.36133949 50.19337895 7.36118281 50.19343997 7.36109253 50.19333497 7.36088493 50.19343645 7.36078020 50.19345858 7.36085841 50.19348391 7.36097448 50.19350261 7.36109356 50.19351456 7.36121473 50.19351966 7.36133706 50.19351787 7.36145962 50.19350921 7.36158147 50.19349374 7.36170167 50.19347158 7.36181930 50.19344290 7.36193346 50.19340791 7.36204327 50.19336690 7.36214790 50.19332017 7.36224654 50.19326808 7.36233843 50.19321731 7.36242046 50.19319535 7.36245473 50.19312257 7.36256445 50.19306576 7.36266219 50.19303608 7.36271086 50.19295417 7.36283873 50.19286802 7.36296902 50.19280782 7.36306634 50.19272567 7.36318363 50.19266844 7.36325002 50.19264045 7.36327987 50.19253319 7.36342211 50.19261639 7.36344240 50.19271630 7.36347886 50.19283413 7.36353538 50.19286851 7.36355727 50.19294763 7.36361064 50.19306608 7.36370743 50.19312564 7.36376529 50.19324027 7.36389742 50.19332090 7.36402155 50.19337632 7.36411837 50.19346205 7.36429432 50.19351135 7.36441406 50.19354125 7.36449216 50.19358725 7.36464204 50.19361925 7.36476452 50.19365849 7.36495122 50.19367701 7.36506603 50.19369316 7.36518939 50.19370411 7.36540967 50.19370396 7.36554496 50.19369945 7.36568255 50.19369143 7.36580696 50.19367379 7.36597582 50.19365814 7.36608364 50.19362591 7.36625435 50.19359337 7.36639304 50.19352386 7.36661851 50.19347597 7.36674372 50.19338270 7.36694380 50.19329962 7.3670740742612.727396041831.91097693194222018-10-01T00:00:0050.19708124 6.98441142 50.19674867 6.98475349 50.19674469 6.98472878 50.19672210 6.98455057 50.19692541 6.98435037 50.19700994 6.98424216 50.19697001 6.98412720 50.19691464 6.98390211 50.19786930 6.98287732 50.19798410 6.98316428 50.19810017 6.98334496 50.19708124 6.984411426035.03265185432.41808274194232018-10-01T00:00:0050.19755691 7.24161923 50.19754276 7.24161316 50.19755256 7.24117464 50.19760119 7.24103262 50.19766537 7.24097448 50.19771014 7.24094119 50.19778104 7.24092762 50.19789068 7.24093228 50.19797854 7.24096341 50.19800437 7.24098621 50.19808436 7.24105663 50.19808931 7.24107231 50.19811632 7.24117834 50.19814112 7.24128080 50.19820832 7.24144516 50.19828328 7.24155649 50.19836115 7.24169829 50.19838724 7.24173335 50.19837581 7.24173492 50.19823834 7.24174287 50.19810079 7.24173989 50.19796351 7.24172599 50.19782687 7.24170119 50.19769122 7.24166558 50.19755691 7.241619233711.55165645254.75681915194242018-10-01T00:00:0050.19734910 7.37150851 50.19717731 7.37131702 50.19706262 7.37119973 50.19695937 7.37111161 50.19681652 7.37099618 50.19664481 7.37084553 50.19667690 7.37077680 50.19676364 7.37060973 50.19685576 7.37044979 50.19695302 7.37029742 50.19705516 7.37015300 50.19716191 7.37001692 50.19727299 7.36988954 50.19738812 7.36977118 50.19744117 7.36972252 50.19727661 7.37001059 50.19732266 7.37012311 50.19738728 7.37027735 50.19746569 7.37036811 50.19756271 7.37044358 50.19778868 7.37053199 50.19780156 7.37053782 50.19763186 7.37120413 50.19757692 7.37117455 50.19754728 7.37115689 50.19737504 7.37165673 50.19737220 7.37157794 50.19734910 7.371508517623.14408737425.34386104194252018-10-01T00:00:0050.19880228 7.23888214 50.19878590 7.23895959 50.19875471 7.23929577 50.19871650 7.23954816 50.19869852 7.23965806 50.19867355 7.23979818 50.19864388 7.23995050 50.19860927 7.24014387 50.19859854 7.24020592 50.19859126 7.24026442 50.19858630 7.24031597 50.19857772 7.24039573 50.19857610 7.24046333 50.19857557 7.24052915 50.19857635 7.24058253 50.19859087 7.24078012 50.19859558 7.24091176 50.19860510 7.24101327 50.19861375 7.24107919 50.19862579 7.24114701 50.19863906 7.24120940 50.19866371 7.24127573 50.19869074 7.24132055 50.19871792 7.24135123 50.19866907 7.24134590 50.19863270 7.24134202 50.19841054 7.24120810 50.19838874 7.24122042 50.19819395 7.24087151 50.19811799 7.24075301 50.19804490 7.24071904 50.19796724 7.24067487 50.19782580 7.24060944 50.19770583 7.24060465 50.19759941 7.24066058 50.19750196 7.24072724 50.19749423 7.24073558 50.19736762 7.24087194 50.19726261 7.24110760 50.19718150 7.24142686 50.19716550 7.24141716 50.19704001 7.24132938 50.19691755 7.24123174 50.19679844 7.24112450 50.19668301 7.24100794 50.19657153 7.24088236 50.19646432 7.24074809 50.19636163 7.24060548 50.19626375 7.24045489 50.19617093 7.24029673 50.19608340 7.24013140 50.19600140 7.23995934 50.19592514 7.23978098 50.19585482 7.23959680 50.19579061 7.23940727 50.19573270 7.23921289 50.19568122 7.23901416 50.19563631 7.23881160 50.19559810 7.23860574 50.19555135 7.23832750 50.19552759 7.23817445 50.19552151 7.23813181 50.19563600 7.23817092 50.19582760 7.23818750 50.19588551 7.23805958 50.19592567 7.23793527 50.19640292 7.23800042 50.19644494 7.23786271 50.19650861 7.23773438 50.19658900 7.23760607 50.19660564 7.23735300 50.19659230 7.23708612 50.19659274 7.23696863 50.19657085 7.23675294 50.19654967 7.23662283 50.19655306 7.23632936 50.19659799 7.23628150 50.19665913 7.23616277 50.19674948 7.23585922 50.19675171 7.23585172 50.19685715 7.23523693 50.19690740 7.23446874 50.19692528 7.23417382 50.19697622 7.23384656 50.19679760 7.23366702 50.19667119 7.23394626 50.19661756 7.23411967 50.19655271 7.23425749 50.19649687 7.23433505 50.19649825 7.23429769 50.19650092 7.23424971 50.19650935 7.23418411 50.19652238 7.23411679 50.19653323 7.23404396 50.19655695 7.23392707 50.19656309 7.23386490 50.19656114 7.23382045 50.19655137 7.23374919 50.19654382 7.23369031 50.19653302 7.23360656 50.19652882 7.23356206 50.19652573 7.23351394 50.19652493 7.23346237 50.19652643 7.23341437 50.19653249 7.23336831 50.19653981 7.23330617 50.19656235 7.23318925 50.19657882 7.23312903 50.19659042 7.23309269 50.19663128 7.23304848 50.19674503 7.23293802 50.19686216 7.23283651 50.19698239 7.23274419 50.19710541 7.23266129 50.19723092 7.23258801 50.19735862 7.23252454 50.19748818 7.23247103 50.19761929 7.23242761 50.19775162 7.23239440 50.19786058 7.23237837 50.19807738 7.23232933 50.19821054 7.23230564 50.19834430 7.23229238 50.19847832 7.23228958 50.19861226 7.23229725 50.19874578 7.23231537 50.19887856 7.23234389 50.19901024 7.23238275 50.19914052 7.23243184 50.19925959 7.23248668 50.19930920 7.23259234 50.19940557 7.23277144 50.19945891 7.23311556 50.19937870 7.23369336 50.19932012 7.23403641 50.19927485 7.23420164 50.19921833 7.23429192 50.19916680 7.23436077 50.19915489 7.23446565 50.19916675 7.23462787 50.19914132 7.23470243 50.19907365 7.23475867 50.19886211 7.23479229 50.19875586 7.23480719 50.19867007 7.23482599 50.19856463 7.23489974 50.19843082 7.23492864 50.19834153 7.23496332 50.19827135 7.23506949 50.19822258 7.23525956 50.19820004 7.23544274 50.19820296 7.23557447 50.19819223 7.23567056 50.19816100 7.23575743 50.19815712 7.23586069 50.19817735 7.23594456 50.19822172 7.23599122 50.19825313 7.23612341 50.19823334 7.23621744 50.19818512 7.23627040 50.19813787 7.23636792 50.19811419 7.23655751 50.19810584 7.23662397 50.19812035 7.23698374 50.19816025 7.23726363 50.19820700 7.23754188 50.19827907 7.23779894 50.19841817 7.23811726 50.19854485 7.23841229 50.19864798 7.23861454 50.19873868 7.23877572 50.19880228 7.23888214151847.303749562201.82321430194262018-10-01T00:00:0050.18786594 7.06913022 50.18778221 7.06906492 50.18683002 7.06832252 50.18688127 7.06685534 50.18691733 7.06668825 50.18698141 7.06644561 50.18702675 7.06635476 50.18669049 7.06556242 50.18665870 7.06539270 50.18660993 7.06520146 50.18658817 7.06512270 50.18655319 7.06499590 50.18650252 7.06475673 50.18645485 7.06459198 50.18645426 7.06449969 50.18643574 7.06438194 50.18640001 7.06412168 50.18635399 7.06372774 50.18633230 7.06357267 50.18633092 7.06345880 50.18633464 7.06341618 50.18635324 7.06337738 50.18638670 7.06333710 50.18642899 7.06331325 50.18644286 7.06347739 50.18645508 7.06356644 50.18658166 7.06366489 50.18659657 7.06382387 50.18676476 7.06454202 50.18684544 7.06473439 50.18693224 7.06503472 50.18697832 7.06517634 50.18702593 7.06518047 50.18687597 7.06446468 50.18706972 7.06430712 50.18729883 7.06529339 50.18740150 7.06537227 50.18751081 7.06544275 50.18767923 7.06625307 50.18804749 7.06628088 50.18792956 7.06562151 50.18787660 7.06540749 50.18793517 7.06521653 50.18805542 7.06474016 50.18823989 7.06407477 50.18835348 7.06461040 50.18847734 7.06514261 50.18859819 7.06570963 50.18868952 7.06615221 50.18913882 7.06605915 50.18926839 7.06598837 50.18936025 7.06592264 50.18944191 7.06581131 50.18949156 7.06572098 50.18955965 7.06559002 50.18957734 7.06554392 50.18953437 7.06535742 50.18938102 7.06461897 50.18923142 7.06457867 50.18908290 7.06453966 50.18892647 7.06447037 50.18880555 7.06440144 50.18881502 7.06438807 50.18886108 7.06432664 50.18892508 7.06432764 50.18904599 7.06434923 50.18921259 7.06436806 50.18926067 7.06436003 50.18926338 7.06429959 50.18924465 7.06420493 50.18920878 7.06410639 50.18914800 7.06397915 50.18907862 7.06378030 50.18903950 7.06361447 50.18930100 7.06367686 50.18954088 7.06368583 50.18981102 7.06364940 50.18999680 7.06358603 50.19018753 7.06348384 50.19038207 7.06337753 50.19031065 7.06312584 50.19016170 7.06249419 50.19152412 7.06154149 50.19155609 7.06160353 50.19168730 7.06186524 50.19173149 7.06193890 50.19177147 7.06194133 50.19183792 7.06190121 50.19196777 7.06178015 50.19214710 7.06158667 50.19236766 7.06139746 50.19251460 7.06126586 50.19256415 7.06119526 50.19256355 7.06110449 50.19253143 7.06090982 50.19247595 7.06059560 50.19241525 7.06020297 50.19238191 7.06002438 50.19231916 7.05979738 50.19223145 7.05952726 50.19219982 7.05945695 50.19234024 7.05928011 50.19267561 7.05848914 50.19303977 7.05780383 50.19344464 7.05703958 50.19269278 7.05703824 50.19275720 7.05697329 50.19238317 7.05598864 50.19247653 7.05588567 50.19257205 7.05576244 50.19184671 7.05438454 50.19134521 7.05388097 50.19104327 7.05422246 50.19044486 7.05396450 50.18979555 7.05472908 50.18972755 7.05458446 50.18964600 7.05444613 50.18960521 7.05439398 50.18954467 7.05438789 50.18946575 7.05439567 50.18893226 7.05440535 50.18886589 7.05440640 50.18879615 7.05442363 50.18868412 7.05442439 50.18848288 7.05445818 50.18817291 7.05452487 50.18791901 7.05458481 50.18753308 7.05418619 50.18742615 7.05406061 50.18735786 7.05398699 50.18726336 7.05389894 50.18735389 7.05383021 50.18761864 7.05364392 50.18784202 7.05348920 50.18790965 7.05344714 50.18803518 7.05348393 50.18835043 7.05352938 50.18868856 7.05357883 50.18881763 7.05359245 50.18886908 7.05358042 50.18893221 7.05351866 50.18898399 7.05341057 50.18903257 7.05325788 50.18905358 7.05316186 50.18908566 7.05290631 50.18948751 7.05360243 50.18952756 7.05352924 50.18968594 7.05318586 50.18973689 7.05306907 50.18987986 7.05283933 50.18992600 7.05275815 50.18996189 7.05266595 50.18999930 7.05251694 50.19004283 7.05228600 50.19006755 7.05215813 50.19013559 7.05203079 50.19015282 7.05201506 50.18998362 7.05163703 50.18996848 7.05166162 50.18987293 7.05178849 50.18976813 7.05192426 50.18964402 7.05204729 50.18953614 7.05213664 50.18944452 7.05217636 50.18934023 7.05222658 50.18924733 7.05227873 50.18915327 7.05235046 50.18913352 7.05225816 50.18908041 7.05211696 50.18897156 7.05189528 50.18878461 7.05146267 50.18869957 7.05129277 50.18866005 7.05123911 50.18875587 7.05099237 50.18862916 7.05073823 50.18861317 7.05034859 50.18884498 7.04988751 50.18847851 7.04969057 50.18837574 7.04929427 50.18851783 7.04918018 50.18865422 7.04907058 50.18905332 7.04924835 50.18943515 7.04931749 50.18983286 7.04892291 50.18979887 7.04889374 50.18960041 7.04879766 50.18938479 7.04870136 50.18923216 7.04861917 50.18886694 7.04842255 50.18851690 7.04791917 50.18843517 7.04777959 50.18805832 7.04708898 50.18784921 7.04676850 50.18747064 7.04655690 50.18698982 7.04555023 50.18612272 7.04529605 50.18613144 7.04518674 50.18611434 7.04509886 50.18609503 7.04496709 50.18609008 7.04480778 50.18610055 7.04464278 50.18611461 7.04421923 50.18613417 7.04388332 50.18614822 7.04361043 50.18672196 7.04384418 50.18705256 7.04403301 50.18716417 7.04407843 50.18742859 7.04416695 50.18766874 7.04428561 50.18812894 7.04472807 50.18841957 7.04401213 50.18822962 7.04377021 50.18820310 7.04373925 50.18813050 7.04365463 50.18744947 7.04341420 50.18706024 7.04325854 50.18627523 7.04274295 50.18632609 7.04253528 50.18635950 7.04245969 50.18639600 7.04239943 50.18644217 7.04234443 50.18649738 7.04231287 50.18636062 7.04222475 50.18649360 7.04179217 50.18664603 7.04134684 50.18685249 7.04065008 50.18707454 7.03997017 50.18733015 7.03922517 50.18733752 7.03923611 50.18736836 7.03931618 50.18737971 7.03938364 50.18740148 7.03952246 50.18742087 7.03961670 50.18746200 7.03974292 50.18751908 7.03987439 50.18768927 7.04020505 50.18790396 7.04061734 50.18794046 7.04066715 50.18797470 7.04068848 50.18801123 7.04067583 50.18823395 7.04113451 50.18862217 7.04192545 50.18867274 7.04200077 50.18846116 7.04296574 50.18943167 7.04411724 50.19000392 7.04482724 50.19029212 7.04519049 50.19040787 7.04534523 50.19064988 7.04560679 50.19085904 7.04583220 50.19108536 7.04603824 50.19133460 7.04625529 50.19158171 7.04641893 50.19179133 7.04654297 50.19184713 7.04637628 50.19195734 7.04585942 50.19205531 7.04548316 50.19211435 7.04533615 50.19218612 7.04517331 50.19266045 7.04430517 50.19271921 7.04421864 50.19269808 7.04407898 50.19264495 7.04375936 50.19257396 7.04335421 50.19249925 7.04301480 50.19244689 7.04275766 50.19237908 7.04242021 50.19231760 7.04215756 50.19229079 7.04203962 50.19226722 7.04196096 50.19222770 7.04184695 50.19220233 7.04169837 50.19216663 7.04154817 50.19211736 7.04134809 50.19206701 7.04115864 50.19198824 7.04092964 50.19192287 7.04075961 50.19188106 7.04066991 50.19184170 7.04053770 50.19170623 7.04023493 50.19159458 7.03995200 50.19149346 7.03973129 50.19156232 7.03981637 50.19185364 7.04009566 50.19204044 7.04027736 50.19214309 7.04038331 50.19262204 7.04084131 50.19288026 7.04109808 50.19313466 7.04136392 50.19338513 7.04163870 50.19363152 7.04192228 50.19387371 7.04221450 50.19411157 7.04251522 50.19434499 7.04282429 50.19444039 7.04295353 50.19466575 7.04326584 50.19488657 7.04358592 50.19510274 7.04391361 50.19531414 7.04424876 50.19552068 7.04459120 50.19580167 7.04506763 50.19600405 7.04541863 50.19620132 7.04577662 50.19639338 7.04614143 50.19658013 7.04651287 50.19676148 7.04689075 50.19693733 7.04727488 50.19710760 7.04766507 50.19727220 7.04806113 50.19743105 7.04846284 50.19758406 7.04887001 50.19773116 7.04928244 50.19787228 7.04969992 50.19800734 7.05012222 50.19813628 7.05054915 50.19825903 7.05098049 50.19837553 7.05141601 50.19848572 7.05185550 50.19858954 7.05229873 50.19898249 7.05403672 50.19907897 7.05447754 50.19916901 7.05492164 50.19925258 7.05536881 50.19932963 7.05581882 50.19940012 7.05627142 50.19946401 7.05672640 50.19952128 7.05718352 50.19957188 7.05764253 50.19961581 7.05810322 50.19965302 7.05856534 50.19968351 7.05902865 50.19982959 7.05945205 50.19996933 7.05988060 50.20010266 7.06031409 50.20022951 7.06075227 50.20034980 7.06119492 50.20046349 7.06164179 50.20057050 7.06209264 50.20067077 7.06254724 50.20076426 7.06300533 50.20085091 7.06346667 50.20093068 7.06393102 50.20100353 7.06439813 50.20106940 7.06486774 50.20112828 7.06533960 50.20118013 7.06581346 50.20122491 7.06628906 50.20126261 7.06676616 50.20129321 7.06724448 50.20131669 7.06772379 50.20133303 7.06820381 50.20138930 7.06867637 50.20143858 7.06915082 50.20148087 7.06962691 50.20151613 7.07010438 50.20154435 7.07058299 50.20156551 7.07106249 50.20157960 7.07154261 50.20158661 7.07202311 50.20158655 7.07250374 50.20157940 7.07298423 50.20156518 7.07346435 50.20154389 7.07394382 50.20151554 7.07442242 50.20148015 7.07489987 50.20143773 7.07537593 50.20138831 7.07585034 50.20133192 7.07632287 50.20126858 7.07679325 50.20119833 7.07726124 50.20112120 7.07772660 50.20103724 7.07818908 50.20094648 7.07864843 50.20084899 7.07910441 50.20074480 7.07955679 50.20063397 7.08000532 50.20051657 7.08044977 50.20039265 7.08088990 50.20026228 7.08132549 50.20012553 7.08175629 50.19880703 7.08579726 50.19866423 7.08622312 50.19851520 7.08664378 50.19836002 7.08705900 50.19819877 7.08746858 50.19803155 7.08787229 50.19785843 7.08826992 50.19767950 7.08866127 50.19749487 7.08904613 50.19730463 7.08942430 50.19710888 7.08979558 50.19690771 7.09015976 50.19670125 7.09051668 50.19648958 7.09086613 50.19627284 7.09120793 50.19605113 7.09154190 50.19582456 7.09186787 50.19559325 7.09218567 50.19535734 7.09249513 50.19511693 7.09279609 50.19487216 7.09308838 50.19462316 7.09337187 50.19437005 7.09364638 50.19411297 7.09391180 50.19385206 7.09416797 50.19358744 7.09441476 50.19331927 7.09465203 50.19304768 7.09487968 50.19277281 7.09509757 50.19249481 7.09530560 50.19221382 7.09550365 50.19192999 7.09569162 50.19164348 7.09586941 50.19135442 7.09603692 50.19106298 7.09619409 50.19076930 7.09634080 50.19047354 7.09647700 50.19017585 7.09660261 50.18987640 7.09671756 50.18957533 7.09682180 50.18939167 7.09688676 50.18912133 7.09698056 50.18888911 7.09705946 50.18811248 7.09734987 50.18780976 7.09745430 50.18750558 7.09754786 50.18720009 7.09763051 50.18689347 7.09770218 50.18658587 7.09776286 50.18627746 7.09781251 50.18596839 7.09785110 50.18565884 7.09787861 50.18534896 7.09789503 50.18503892 7.09790035 50.18472889 7.09789456 50.18441902 7.09787768 50.18410949 7.09784970 50.18380044 7.09781064 50.18365851 7.09778758 50.18373267 7.09769863 50.18391508 7.09750944 50.18396074 7.09746246 50.18403630 7.09738186 50.18410075 7.09732677 50.18418510 7.09724819 50.18423441 7.09715845 50.18425952 7.09706969 50.18422936 7.09690350 50.18412367 7.09667971 50.18403103 7.09650256 50.18389942 7.09614978 50.18379478 7.09592966 50.18370848 7.09579537 50.18355295 7.09552745 50.18340028 7.09530931 50.18330416 7.09519692 50.18326552 7.09511847 50.18319309 7.09505759 50.18307592 7.09492595 50.18300243 7.09486336 50.18297275 7.09476986 50.18292664 7.09461548 50.18279600 7.09428248 50.18265810 7.09397578 50.18248143 7.09366105 50.18219124 7.09320036 50.18212993 7.09307575 50.18192312 7.09276314 50.18203392 7.09283595 50.18211965 7.09290652 50.18220531 7.09298590 50.18239074 7.09311502 50.18259293 7.09326792 50.18275074 7.09340845 50.18284051 7.09351831 50.18307918 7.09382718 50.18346136 7.09432429 50.18353413 7.09442467 50.18399839 7.09493164 50.18435979 7.09543866 50.18487618 7.09628024 50.18517235 7.09589706 50.18524755 7.09603488 50.18533124 7.09624599 50.18540782 7.09639995 50.18545538 7.09650480 50.18549891 7.09657972 50.18549719 7.09653292 50.18552320 7.09639671 50.18555741 7.09647801 50.18562655 7.09659245 50.18569276 7.09667308 50.18578087 7.09674007 50.18583191 7.09676140 50.18591616 7.09670382 50.18609052 7.09665279 50.18622874 7.09657207 50.18633793 7.09652067 50.18637969 7.09647766 50.18643733 7.09636219 50.18650314 7.09616150 50.18662545 7.09584364 50.18671270 7.09558141 50.18676015 7.09542202 50.18671404 7.09534424 50.18663215 7.09521900 50.18656035 7.09511010 50.18649565 7.09498357 50.18624677 7.09441386 50.18603351 7.09392702 50.18592907 7.09368547 50.18587114 7.09356457 50.18576848 7.09327671 50.18569393 7.09311622 50.18558516 7.09285666 50.18546829 7.09260769 50.18543485 7.09254083 50.18535082 7.09240310 50.18528034 7.09237432 50.18518457 7.09235730 50.18505898 7.09234631 50.18485270 7.09230282 50.18474284 7.09231207 50.18469587 7.09241210 50.18466334 7.09254451 50.18461930 7.09268563 50.18451934 7.09281791 50.18445424 7.09281950 50.18436638 7.09273573 50.18431352 7.09255375 50.18429256 7.09240177 50.18426038 7.09223890 50.18419713 7.09199508 50.18411429 7.09172211 50.18406400 7.09157185 50.18402035 7.09144288 50.18394402 7.09124231 50.18388087 7.09112199 50.18378192 7.09089781 50.18281313 7.09127730 50.18265110 7.09076354 50.18359268 7.09044684 50.18347957 7.09018971 50.18341993 7.09005884 50.18326593 7.08970375 50.18305685 7.08921076 50.18297929 7.08903510 50.18293429 7.08893466 50.18283167 7.08873715 50.18266338 7.08845833 50.18263872 7.08839392 50.18254743 7.08820549 50.18224866 7.08763080 50.18217866 7.08751216 50.18211340 7.08736689 50.18206845 7.08726114 50.18206562 7.08717930 50.18205781 7.08699585 50.18203395 7.08665382 50.18201692 7.08631194 50.18200508 7.08621212 50.18195051 7.08601010 50.18183674 7.08562025 50.18181480 7.08548646 50.18186903 7.08542692 50.18242696 7.08491900 50.18272009 7.08468397 50.18280214 7.08456262 50.18285681 7.08442664 50.18291990 7.08423737 50.18294566 7.08414526 50.18296004 7.08404940 50.18311945 7.08286371 50.18313262 7.08277146 50.18312519 7.08269134 50.18300152 7.08176038 50.18297481 7.08166568 50.18293362 7.08151186 50.18272064 7.08092276 50.18244492 7.08014758 50.18238989 7.08001319 50.18231476 7.07965250 50.18216544 7.07910896 50.18203203 7.07858538 50.18198304 7.07839064 50.18194839 7.07828864 50.18203739 7.07847350 50.18215890 7.07873890 50.18224293 7.07893597 50.18251053 7.07874710 50.18278058 7.07855632 50.18277648 7.07852374 50.18277038 7.07842574 50.18273049 7.07823820 50.18268467 7.07793502 50.18264505 7.07771906 50.18262696 7.07753719 50.18266920 7.07770350 50.18273721 7.07794124 50.18280554 7.07813460 50.18287868 7.07830314 50.18294740 7.07844485 50.18308674 7.07861096 50.18329065 7.07870699 50.18330748 7.07871549 50.18316871 7.07928097 50.18306875 7.07963744 50.18313363 7.07978619 50.18351814 7.07965247 50.18413148 7.08130340 50.18433599 7.08191487 50.18465132 7.08263456 50.18473160 7.08256790 50.18513360 7.08349862 50.18546676 7.08314601 50.18575302 7.08269251 50.18626972 7.08248772 50.18638956 7.08304759 50.18621471 7.08309474 50.18628018 7.08323667 50.18633370 7.08335970 50.18639227 7.08349895 50.18653891 7.08398102 50.18658261 7.08404685 50.18663972 7.08406438 50.18671542 7.08404579 50.18714894 7.08392986 50.18746042 7.08384772 50.18749183 7.08380558 50.18761047 7.08364569 50.18766475 7.08356122 50.18769443 7.08341514 50.18797313 7.08284746 50.18801732 7.08275576 50.18839682 7.08372846 50.18880837 7.08368429 50.18891795 7.08369503 50.18905519 7.08367069 50.18920718 7.08365551 50.18939826 7.08361432 50.18959046 7.08356784 50.18968801 7.08357747 50.18970059 7.08344318 50.18973572 7.08332970 50.18978423 7.08315030 50.18985870 7.08288760 50.18997948 7.08249724 50.19001574 7.08233030 50.19005181 7.08221320 50.19012388 7.08195577 50.19018810 7.08168233 50.19024320 7.08139454 50.19031338 7.08106059 50.19039525 7.08068756 50.19046906 7.08031981 50.19052201 7.08000172 50.19057020 7.07966363 50.18945761 7.07746702 50.19009193 7.07800602 50.19043349 7.07815935 50.19077448 7.07827738 50.19080075 7.07812098 50.19072780 7.07806669 50.19025313 7.07762819 50.19038913 7.07722416 50.18851525 7.07571880 50.18910876 7.07541272 50.18903578 7.07467198 50.19043698 7.07376519 50.19048949 7.07375516 50.19057989 7.07375075 50.18981137 7.07530597 50.18965934 7.07566539 50.18987968 7.07576388 50.19019580 7.07590808 50.19053710 7.07606139 50.19066494 7.07611986 50.19075623 7.07616533 50.19083718 7.07621966 50.19098990 7.07633891 50.19105938 7.07639845 50.19114144 7.07649846 50.19116402 7.07652599 50.19123080 7.07666390 50.19130674 7.07681250 50.19139746 7.07698623 50.19150159 7.07722595 50.19158417 7.07741560 50.19170178 7.07769469 50.19175266 7.07782173 50.19188403 7.07810981 50.19202691 7.07835895 50.19214493 7.07856495 50.19221466 7.07866567 50.19264525 7.07795541 50.19272793 7.07791119 50.19281469 7.07790993 50.19291691 7.07795872 50.19309121 7.07808771 50.19323429 7.07821921 50.19358060 7.07754106 50.19466460 7.07615349 50.19476798 7.07604783 50.19551942 7.07531895 50.19566196 7.07517803 50.19568779 7.07503940 50.19575136 7.07421214 50.19583119 7.07339658 50.19586493 7.07318880 50.19598228 7.07313849 50.19607458 7.07303510 50.19615379 7.07295578 50.19628033 7.07280582 50.19595441 7.07212584 50.19658680 7.07200947 50.19692298 7.07111938 50.19718950 7.07126176 50.19758195 7.07147391 50.19772631 7.07154521 50.19776177 7.07191184 50.19785083 7.07273360 50.19784521 7.07295182 50.19790953 7.07308478 50.19799413 7.07327926 50.19805785 7.07332047 50.19914557 7.07402515 50.19908036 7.07326945 50.19909689 7.07297905 50.19908185 7.07265110 50.19912633 7.07166060 50.19914851 7.07102003 50.19916356 7.07058659 50.19914151 7.07065753 50.19909337 7.07079791 50.19904980 7.07086361 50.19896055 7.07097730 50.19890215 7.07104112 50.19877406 7.07116529 50.19866192 7.07127539 50.19855096 7.07137473 50.19852807 7.07139089 50.19863610 7.07174486 50.19882941 7.07235706 50.19886129 7.07245848 50.19886810 7.07249056 50.19886579 7.07252609 50.19885542 7.07254925 50.19879826 7.07259530 50.19873307 7.07264497 50.19863519 7.07271000 50.19861298 7.07268205 50.19854000 7.07260184 50.19847842 7.07252343 50.19843970 7.07244161 50.19835194 7.07227773 50.19827675 7.07213528 50.19823119 7.07204449 50.19818425 7.07197747 50.19815249 7.07193221 50.19809893 7.07186098 50.19799970 7.07175050 50.19791983 7.07168624 50.19779321 7.07159321 50.19787829 7.07117045 50.19826929 7.06941417 50.19828082 7.06933417 50.19831232 7.06899817 50.19822673 7.06897875 50.19821067 7.06764613 50.19819080 7.06644230 50.19821663 7.06643951 50.19830243 7.06642630 50.19836889 7.06639500 50.19839298 7.06637565 50.19843797 7.06628365 50.19844664 7.06615191 50.19843911 7.06603241 50.19842725 7.06588452 50.19840158 7.06573282 50.19836147 7.06551862 50.19833014 7.06536680 50.19830110 7.06520984 50.19828099 7.06510813 50.19826327 7.06498140 50.19825584 7.06485126 50.19824935 7.06475504 50.19824097 7.06460008 50.19823338 7.06449655 50.19821103 7.06438415 50.19818642 7.06427351 50.19816842 7.06420742 50.19815264 7.06414306 50.19783765 7.06402205 50.19758532 7.06393016 50.19738770 7.06387213 50.19728499 7.06384660 50.19719234 7.06384202 50.19710646 7.06386420 50.19703654 7.06390970 50.19694694 7.06399427 50.19684126 7.06410704 50.19673312 7.06424301 50.19637352 7.06462367 50.19625283 7.06476482 50.19605287 7.06430534 50.19485085 7.06543080 50.19482755 7.06545269 50.19455044 7.06523897 50.19446686 7.06541287 50.19424177 7.06457611 50.19411215 7.06479856 50.19342902 7.06609588 50.19338734 7.06615041 50.19331710 7.06612406 50.19327176 7.06610736 50.19205595 7.06674660 50.19188718 7.06585750 50.19185909 7.06573434 50.19186334 7.06569284 50.19147111 7.06557235 50.19062375 7.06557211 50.19063011 7.06561413 50.19066864 7.06581482 50.19000162 7.06623702 50.18991719 7.06662948 50.18971202 7.06697276 50.18953748 7.06744597 50.18948608 7.06755167 50.18944976 7.06783415 50.18941661 7.06807595 50.18938842 7.06824826 50.18921172 7.06766542 50.18888862 7.06665558 50.18793446 7.06697865 50.18799262 7.06708693 50.18806366 7.06721272 50.18814126 7.06736709 50.18823693 7.06755196 50.18838106 7.06782487 50.18850813 7.06808508 50.18862249 7.06836826 50.18871996 7.06862081 50.18882884 7.06886466 50.18896554 7.06922116 50.18905920 7.06951634 50.18913961 7.06971782 50.18913206 7.06984396 50.18916921 7.07006689 50.18921641 7.07034885 50.18917144 7.07037011 50.18912232 7.07039324 50.18908402 7.07015979 50.18903560 7.06991169 50.18897788 7.06967752 50.18888526 7.06937704 50.18877779 7.06907805 50.18866230 7.06878070 50.18851707 7.06848101 50.18839101 7.06822880 50.18828772 7.06827593 50.18814085 7.06806723 50.18799496 7.06786891 50.18789976 7.06776065 50.18788403 7.06804329 50.18786594 7.0691302250.18618497 7.08853419 50.18604833 7.08822569 50.18593663 7.08789437 50.18566765 7.08824784 50.18562198 7.08812190 50.18554866 7.08799253 50.18547753 7.08787932 50.18583395 7.08753035 50.18573453 7.08730756 50.18556164 7.08696212 50.18472735 7.08555599 50.18467399 7.08532977 50.18463197 7.08520868 50.18457377 7.08503863 50.18448467 7.08486635 50.18439709 7.08464579 50.18432472 7.08437588 50.18426271 7.08409373 50.18418723 7.08378104 50.18409849 7.08340588 50.18404105 7.08312553 50.18400240 7.08294151 50.18398996 7.08276158 50.18399828 7.08255356 50.18399053 7.08236310 50.18398203 7.08230130 50.18377600 7.08221991 50.18359058 7.08214669 50.18360969 7.08222834 50.18364206 7.08249748 50.18370219 7.08303945 50.18373727 7.08341367 50.18374414 7.08372705 50.18375857 7.08410808 50.18379144 7.08446797 50.18382286 7.08471400 50.18387078 7.08482878 50.18389928 7.08489691 50.18417419 7.08545692 50.18445245 7.08602401 50.18469104 7.08653531 50.18480050 7.08674181 50.18484274 7.08689735 50.18489498 7.08710815 50.18497718 7.08744060 50.18500713 7.08756394 50.18502854 7.08777432 50.18504967 7.08816784 50.18511546 7.08840023 50.18520111 7.08872913 50.18516703 7.08885494 50.18513640 7.08893812 50.18511573 7.08899450 50.18499371 7.08928423 50.18493308 7.08945045 50.18485437 7.08958952 50.18478705 7.08972185 50.18473682 7.08988103 50.18472216 7.08993965 50.18561539 7.09029198 50.18560071 7.09022723 50.18555488 7.09012915 50.18538285 7.08975081 50.18530392 7.08959681 50.18558100 7.08930011 50.18584126 7.08904348 50.18607821 7.08913317 50.18619647 7.08920615 50.18633472 7.08887407 50.18628595 7.08875394 50.18618497 7.0885341950.19566756 7.04713318 50.19571570 7.04730846 50.19573351 7.04739764 50.19571150 7.04746509 50.19572102 7.04756571 50.19572447 7.04760234 50.19579191 7.04782062 50.19585031 7.04801377 50.19590804 7.04811251 50.19597387 7.04819897 50.19603173 7.04828343 50.19604010 7.04830196 50.19610401 7.04844285 50.19616804 7.04865041 50.19624791 7.04889544 50.19631395 7.04915822 50.19631915 7.04925988 50.19630360 7.04937900 50.19627794 7.04948194 50.19630048 7.04954462 50.19637659 7.04962934 50.19647883 7.04974643 50.19655025 7.04986144 50.19662600 7.05001562 50.19665397 7.05013360 50.19665458 7.05022451 50.19665168 7.05034728 50.19666265 7.05043645 50.19669284 7.05055798 50.19671013 7.05074352 50.19671475 7.05093773 50.19671638 7.05106606 50.19672783 7.05127094 50.19675921 7.05139964 50.19678704 7.05153358 50.19677709 7.05168840 50.19674643 7.05186798 50.19671812 7.05201540 50.19667160 7.05217866 50.19665605 7.05229778 50.19666903 7.05244219 50.19668976 7.05261533 50.19670507 7.05275082 50.19671347 7.05288630 50.19675168 7.05301501 50.19678981 7.05314204 50.19683914 7.05332450 50.19691477 7.05350011 50.19695765 7.05360932 50.19700371 7.05376496 50.19703950 7.05390244 50.19706958 7.05404540 50.19712122 7.05422063 50.19719913 7.05439279 50.19728409 7.05454173 50.19735212 7.05465317 50.19739170 7.05471959 50.19741294 7.05480717 50.19743542 7.05488582 50.19746250 7.05494314 50.19754999 7.05504059 50.19767266 7.05518475 50.19774873 7.05528195 50.19776780 7.05534988 50.19777544 7.05541952 50.19778874 7.05549979 50.19786027 7.05558274 50.19793432 7.05563535 50.19800006 7.05573246 50.19802823 7.05580773 50.19803233 7.05589144 50.19804285 7.05605904 50.19806166 7.05618579 50.19821093 7.05668658 50.19832791 7.05704086 50.19843348 7.05738438 50.19852474 7.05762954 50.19857565 7.05772647 50.19860610 7.05779815 50.19865085 7.05797870 50.19869208 7.05816981 50.19873951 7.05828277 50.19879836 7.05838506 50.19885150 7.05850346 50.19890337 7.05863235 50.19894635 7.05872028 50.19901093 7.05881555 50.19908501 7.05885570 50.19914419 7.05886261 50.19917068 7.05886586 50.19922893 7.05887724 50.19929121 7.05892848 50.19934374 7.05877865 50.19935961 7.05872354 50.19916540 7.05854808 50.19903507 7.05844576 50.19891015 7.05829271 50.19881271 7.05813284 50.19871545 7.05795337 50.19860714 7.05770419 50.19851362 7.05745898 50.19838188 7.05708673 50.19823365 7.05661971 50.19813807 7.05633524 50.19808625 7.05619026 50.19807422 7.05609923 50.19806390 7.05589970 50.19805535 7.05578200 50.19802613 7.05569242 50.19799694 7.05560130 50.19792796 7.05546490 50.19778973 7.05524224 50.19769671 7.05511974 50.19755044 7.05490222 50.19746555 7.05475511 50.19738527 7.05458653 50.19731428 7.05441452 50.19726340 7.05430527 50.19719675 7.05416011 50.19714377 7.05402393 50.19708628 7.05388960 50.19702456 7.05367676 50.19695364 7.05347632 50.19690186 7.05332784 50.19684327 7.05318636 50.19679836 7.05303257 50.19677533 7.05285587 50.19676272 7.05265979 50.19674943 7.05237995 50.19675415 7.05214672 50.19677746 7.05184611 50.19681266 7.05168274 50.19683873 7.05151385 50.19682791 7.05140857 50.19680918 7.05129261 50.19678211 7.05100546 50.19677845 7.05084333 50.19677896 7.05074699 50.19677939 7.05067949 50.19676795 7.05046383 50.19675747 7.05029988 50.19672989 7.05011958 50.19668275 7.04995328 50.19661962 7.04980638 50.19654250 7.04968424 50.19647569 7.04957647 50.19643973 7.04945664 50.19640283 7.04931185 50.19638218 7.04911924 50.19635670 7.04897471 50.19631284 7.04883341 50.19623187 7.04860069 50.19618130 7.04843614 50.19612950 7.04829831 50.19605584 7.04819264 50.19596373 7.04801850 50.19581701 7.04766893 50.19573029 7.04725640 50.19568425 7.04701716 50.19567612 7.04669234 50.19560621 7.04667919 50.19560318 7.04676540 50.19563092 7.04692958 50.19566756 7.0471331850.18889726 7.08938509 50.18885365 7.08926058 50.18886589 7.08968082 50.18870379 7.08989194 50.18864486 7.08997266 50.18844890 7.09029475 50.18846145 7.09028888 50.18851544 7.09025594 50.18857851 7.09022153 50.18870532 7.09020761 50.18886082 7.09019253 50.18896358 7.09019263 50.18899387 7.09019318 50.18904125 7.09019398 50.18907468 7.09015707 50.18914012 7.09008154 50.18910092 7.08998556 50.18902524 7.08975335 50.18898377 7.08961293 50.18892649 7.08948881 50.18889726 7.0893850950.19369745 7.06172217 50.19382088 7.06150657 50.19373282 7.06151078 50.19363199 7.06155546 50.19356763 7.06163232 50.19352000 7.06170941 50.19344766 7.06193216 50.19342296 7.06206732 50.19340101 7.06219609 50.19350597 7.06204367 50.19369745 7.0617221750.19564903 7.05825266 50.19566808 7.05824384 50.19554617 7.05823386 50.19543186 7.05824842 50.19538766 7.05827490 50.19534973 7.05834240 50.19529113 7.05849852 50.19525477 7.05863119 50.19535046 7.05850866 50.19549185 7.05836459 50.19564903 7.058252663911523.2471344628190.21151884194272018-10-01T00:00:0050.19746738 6.98677568 50.19737364 6.98662188 50.19737669 6.98660154 50.19739757 6.98647214 50.19744973 6.98629030 50.19757869 6.98598931 50.19782411 6.98547251 50.19797790 6.98530747 50.19815480 6.98510915 50.19824054 6.98499578 50.19832149 6.98488568 50.19838553 6.98479848 50.19856564 6.98462529 50.19863707 6.98456668 50.19896011 6.98438466 50.19915536 6.98429203 50.19922577 6.98422625 50.19924872 6.98417014 50.19950886 6.98396344 50.19951435 6.98384617 50.19966186 6.98382778 50.19997417 6.98377705 50.20028135 6.98373729 50.20056769 6.98367384 50.20125725 6.98351616 50.20135336 6.98350454 50.20152085 6.98354819 50.20181436 6.98366838 50.20198503 6.98373884 50.20209092 6.98377197 50.20216960 6.98378116 50.20285796 6.98384966 50.20287637 6.98385158 50.20289723 6.98410652 50.20304091 6.98422430 50.20301982 6.98434734 50.20297852 6.98454748 50.20293084 6.98474415 50.20287691 6.98493685 50.20281687 6.98512512 50.20275085 6.98530846 50.20267903 6.98548644 50.20260159 6.98565859 50.20251871 6.98582449 50.20243062 6.98598373 50.20233752 6.98613590 50.20223966 6.98628062 50.20213726 6.98641754 50.20203061 6.98654630 50.20191995 6.98666660 50.20180557 6.98677812 50.20168775 6.98688058 50.20156679 6.98697374 50.20144299 6.98705735 50.20131666 6.98713121 50.20121761 6.98718445 50.20101329 6.98728035 50.20088069 6.98738570 50.20076570 6.98747298 50.20064817 6.98755159 50.20052836 6.98762137 50.20040655 6.98768215 50.20027771 6.98775979 50.20014649 6.98782704 50.20001323 6.98788371 50.19987828 6.98792966 50.19974199 6.98796476 50.19960473 6.98798892 50.19946685 6.98800207 50.19932872 6.98800419 50.19919070 6.98799527 50.19905316 6.98797533 50.19891645 6.98794442 50.19878094 6.98790262 50.19864699 6.98785006 50.19851494 6.98778685 50.19838516 6.98771318 50.19825796 6.98762923 50.19813370 6.98753522 50.19801270 6.98743141 50.19789528 6.98731807 50.19778174 6.98719549 50.19767239 6.98706399 50.19756751 6.98692394 50.19746738 6.98677568135159.684396941509.91027698194282018-10-01T00:00:0050.19880228 7.23888214 50.19881970 7.23879967 50.19883140 7.23873919 50.19883981 7.23865032 50.19882207 7.23851835 50.19878740 7.23833817 50.19872251 7.23802415 50.19870757 7.23778901 50.19875728 7.23764701 50.19884469 7.23752686 50.19896376 7.23746397 50.19908159 7.23742555 50.19922043 7.23733012 50.19931560 7.23727473 50.19936489 7.23723917 50.19932105 7.23698284 50.19929030 7.23699157 50.19925484 7.23700340 50.19923531 7.23701382 50.19919758 7.23702741 50.19917352 7.23703239 50.19914953 7.23703191 50.19911761 7.23703136 50.19908791 7.23703452 50.19904327 7.23704793 50.19897791 7.23708952 50.19894689 7.23710679 50.19890104 7.23713992 50.19886673 7.23717125 50.19886188 7.23716580 50.19885704 7.23716035 50.19880720 7.23711340 50.19875497 7.23706989 50.19871635 7.23704088 50.19867312 7.23702254 50.19862781 7.23697206 50.19858704 7.23692535 50.19853455 7.23683155 50.19851110 7.23676175 50.19848315 7.23668484 50.19846423 7.23661334 50.19844863 7.23655803 50.19844215 7.23650814 50.19844086 7.23649844 50.19843957 7.23648874 50.19843674 7.23646710 50.19843598 7.23642086 50.19843871 7.23635874 50.19846093 7.23612962 50.19849213 7.23593462 50.19851421 7.23572691 50.19852299 7.23561145 50.19854211 7.23549611 50.19856345 7.23539161 50.19859613 7.23529427 50.19863457 7.23518826 50.19867215 7.23509496 50.19869716 7.23505947 50.19872136 7.23503321 50.19876263 7.23500724 50.19884394 7.23497838 50.19900416 7.23492761 50.19908778 7.23488453 50.19914524 7.23484105 50.19920727 7.23479055 50.19922910 7.23476660 50.19926822 7.23472391 50.19932699 7.23465021 50.19939858 7.23453762 50.19945864 7.23444435 50.19950945 7.23436694 50.19955109 7.23429826 50.19959275 7.23421894 50.19964141 7.23412369 50.19967986 7.23402482 50.19972984 7.23389934 50.19977188 7.23377549 50.19980683 7.23367652 50.19982782 7.23361291 50.19983970 7.23355257 50.19984805 7.23350292 50.19985190 7.23345316 50.19985943 7.23336259 50.19986295 7.23319194 50.19985833 7.23304251 50.19985559 7.23291513 50.19987443 7.23293265 50.19998592 7.23304854 50.20009355 7.23317299 50.20019703 7.23330568 50.20029611 7.23344630 50.20039055 7.23359447 50.20048010 7.23374983 50.20056454 7.23391199 50.20067015 7.23405234 50.20077098 7.23420097 50.20086676 7.23435750 50.20095724 7.23452151 50.20104217 7.23469257 50.20112134 7.23487022 50.20119452 7.23505398 50.20126153 7.23524338 50.20132219 7.23543790 50.20137633 7.23563704 50.20142382 7.23584025 50.20146453 7.23604701 50.20149834 7.23625676 50.20152517 7.23646895 50.20154495 7.23668301 50.20155762 7.23689837 50.20156315 7.23711447 50.20156154 7.23733072 50.20155277 7.23754655 50.20153687 7.23776139 50.20151389 7.23797467 50.20148389 7.23818583 50.20144695 7.23839430 50.20140316 7.23859952 50.20135264 7.23880095 50.20129553 7.23899807 50.20123198 7.23919033 50.20116215 7.23937724 50.20108624 7.23955830 50.20100443 7.23973302 50.20091696 7.23990094 50.20089415 7.23994039 50.20087411 7.23987200 50.20083270 7.23975929 50.20080147 7.23966099 50.20076010 7.23954465 50.20071646 7.23942124 50.20067165 7.23931558 50.20064361 7.23923866 50.20061677 7.23916709 50.20056488 7.23908437 50.20049581 7.23901030 50.20043588 7.23893115 50.20038148 7.23887330 50.20033854 7.23881041 50.20027777 7.23869203 50.20023744 7.23859531 50.20020485 7.23852360 50.20015829 7.23848906 50.20011650 7.23858084 50.20007896 7.23871181 50.20002731 7.23890125 50.19998163 7.23906226 50.19995764 7.23922019 50.19992666 7.23939392 50.19992015 7.23949880 50.19991701 7.23961609 50.19991591 7.23976902 50.19991584 7.23992729 50.19992353 7.24012470 50.19993283 7.24025647 50.19994195 7.24040419 50.19996056 7.24052191 50.19997009 7.24061460 50.19997060 7.24070174 50.19998551 7.24084597 50.19999261 7.24096353 50.19999570 7.24100852 50.19997489 7.24102543 50.19990587 7.24107959 50.19987543 7.24110313 50.19965666 7.24126317 50.19961656 7.24128917 50.19942681 7.24139933 50.19938667 7.24142000 50.19911860 7.24153451 50.19903337 7.24156078 50.19888744 7.24161059 50.19888917 7.24159672 50.19889883 7.24155971 50.19889623 7.24151665 50.19888943 7.24140484 50.19889650 7.24136609 50.19889028 7.24123244 50.19884421 7.24105925 50.19879507 7.24079536 50.19879089 7.24042856 50.19881951 7.24016529 50.19889774 7.23978508 50.19894239 7.23949350 50.19895019 7.23926750 50.19891104 7.23907838 50.19883284 7.23893335 50.19880228 7.23888214125959.008105391884.01895803194292018-10-01T00:00:0050.20234514 7.25563860 50.20233305 7.25572555 50.20233593 7.25580028 50.20221686 7.25584450 50.20216185 7.25586855 50.20211375 7.25588550 50.20207723 7.25588664 50.20202613 7.25584846 50.20198537 7.25581041 50.20191579 7.25574247 50.20184818 7.25567641 50.20175063 7.25559302 50.20162329 7.25552147 50.20157228 7.25548329 50.20153929 7.25561605 50.20136975 7.25553849 50.20121309 7.25541854 50.20100216 7.25522825 50.20085507 7.25505323 50.20080430 7.25497584 50.20077705 7.25495229 50.20072951 7.25490888 50.20068404 7.25488136 50.20062824 7.25485370 50.20055426 7.25482767 50.20043011 7.25478464 50.20030604 7.25474343 50.20019089 7.25471659 50.20009285 7.25470422 50.19999008 7.25470433 50.19996150 7.25470372 50.19993620 7.25473177 50.19992107 7.25477605 50.19991143 7.25483631 50.19990198 7.25487878 50.19989258 7.25491607 50.19986954 7.25494404 50.19984331 7.25494181 50.19981143 7.25492179 50.19978762 7.25490352 50.19974110 7.25486546 50.19960142 7.25477061 50.19952989 7.25470893 50.19944134 7.25465058 50.19938680 7.25461399 50.19936291 7.25460300 50.19933671 7.25459895 50.19931028 7.25462347 50.19929738 7.25466053 50.19928672 7.25471544 50.19928681 7.25484878 50.19929194 7.25493072 50.19931468 7.25508944 50.19933385 7.25527105 50.19936144 7.25555429 50.19939642 7.25575410 50.19940850 7.25582543 50.19942346 7.25595552 50.19943624 7.25607841 50.19946073 7.25630821 50.19947673 7.25646676 50.19951857 7.25666311 50.19962679 7.25730507 50.19972405 7.25772110 50.19977831 7.25795798 50.19986236 7.25844888 50.19974808 7.25846661 50.19961322 7.25849093 50.19951471 7.25853023 50.19945862 7.25855410 50.19942452 7.25837392 50.19937053 7.25812052 50.19932507 7.25794369 50.19929938 7.25786682 50.19926803 7.25778980 50.19922525 7.25770547 50.19917891 7.25764249 50.19912915 7.25758823 50.19905634 7.25755327 50.19898342 7.25752894 50.19886726 7.25748779 50.19876447 7.25745608 50.19875418 7.25734326 50.19874601 7.25719568 50.19873715 7.25703618 50.19873359 7.25696503 50.19872289 7.25672482 50.19871871 7.25660741 50.19872326 7.25613468 50.19873316 7.25591877 50.19877518 7.25542665 50.19879600 7.25527442 50.19882246 7.25509709 50.19884918 7.25493304 50.19888021 7.25475751 50.19891680 7.25456803 50.19893635 7.25447487 50.19895579 7.25438340 50.19899990 7.25420942 50.19905998 7.25396783 50.19911437 7.25375450 50.19925980 7.25332164 50.19943652 7.25291802 50.19964211 7.25254907 50.19987380 7.25221981 50.20001655 7.25205997 50.20014734 7.25217113 50.20026532 7.25226904 50.20037315 7.25234918 50.20044454 7.25242332 50.20049414 7.25250950 50.20052089 7.25258822 50.20057059 7.25266544 50.20063857 7.25273949 50.20071124 7.25278706 50.20075676 7.25280912 50.20081450 7.25287408 50.20086367 7.25295801 50.20075681 7.25366257 50.20058700 7.25346090 50.20043994 7.25326669 50.20033594 7.25312292 50.20024966 7.25305413 50.20016112 7.25298528 50.20005868 7.25295528 50.19998802 7.25294713 50.19991265 7.25294964 50.19984423 7.25294154 50.19979847 7.25296584 50.19978662 7.25302254 50.19975391 7.25317099 50.19969021 7.25311722 50.19960385 7.25305543 50.19953519 7.25308641 50.19947057 7.25319228 50.19941065 7.25328736 50.19940841 7.25331251 50.19940573 7.25334424 50.19944825 7.25346931 50.19950025 7.25354126 50.19959301 7.25365995 50.19969722 7.25377529 50.19976518 7.25385089 50.19980368 7.25389070 50.19984895 7.25394469 50.19989888 7.25399166 50.19998016 7.25412433 50.20007753 7.25423249 50.20016590 7.25433341 50.20024087 7.25438426 50.20031137 7.25442435 50.20037956 7.25445387 50.20043440 7.25445461 50.20047780 7.25444818 50.20051897 7.25442391 50.20058250 7.25433579 50.20063847 7.25440575 50.20068828 7.25447247 50.20075050 7.25454638 50.20082419 7.25460812 50.20087642 7.25464997 50.20093773 7.25470074 50.20099907 7.25473204 50.20103635 7.25478415 50.20108710 7.25487218 50.20114813 7.25495684 50.20121256 7.25503431 50.20128864 7.25509079 50.20133512 7.25513249 50.20144869 7.25521447 50.20149427 7.25523121 50.20154545 7.25525343 50.20161147 7.25527589 50.20162325 7.25522634 50.20165598 7.25513432 50.20173150 7.25495954 50.20181716 7.25480280 50.20189364 7.25465647 50.20191657 7.25462247 50.20189089 7.25471060 50.20188812 7.25479233 50.20188534 7.25486706 50.20188476 7.25494520 50.20193415 7.25506696 50.20198635 7.25512100 50.20216076 7.25531215 50.20236292 7.25548232 50.20234514 7.2556386044290.472940182087.41392480194302018-10-01T00:00:0050.20252773 7.26235702 50.20220745 7.26246764 50.20217761 7.26203641 50.20185697 7.26203215 50.20189632 7.26272609 50.20183147 7.26273252 50.20169318 7.26273517 50.20155498 7.26272676 50.20141724 7.26270734 50.20128032 7.26267693 50.20114458 7.26263562 50.20101037 7.26258353 50.20087806 7.26252079 50.20074799 7.26244757 50.20062050 7.26236405 50.20049592 7.26227045 50.20037459 7.26216703 50.20025682 7.26205406 50.20014292 7.26193183 50.20003319 7.26180066 50.19992793 7.26166091 50.19982740 7.26151292 50.19973187 7.26135711 50.19964160 7.26119387 50.19955682 7.26102363 50.19947775 7.26084685 50.19940460 7.26066399 50.19933757 7.26047552 50.19927682 7.26028195 50.19926816 7.26025032 50.19930793 7.26028723 50.19933166 7.26031278 50.19936216 7.26034370 50.19941745 7.26041071 50.19948632 7.26048521 50.19953945 7.26054348 50.19957463 7.26056556 50.19961883 7.26059333 50.19966336 7.26059969 50.19971150 7.26057939 50.19974014 7.26056585 50.19977009 7.26053989 50.19980123 7.26051214 50.19983696 7.26047568 50.19986802 7.26045507 50.19990124 7.26044334 50.19993092 7.26044230 50.19997544 7.26044865 50.20001193 7.26044947 50.20006891 7.26045966 50.20014542 7.26045971 50.20025864 7.26044099 50.20036720 7.26043642 50.20047466 7.26041754 50.20055595 7.26039979 50.20059623 7.26036696 50.20058319 7.26030092 50.20056769 7.26025429 50.20055329 7.26020587 50.20053565 7.26015036 50.20051217 7.26009287 50.20048963 7.26004059 50.20049379 7.25993929 50.20050586 7.25986299 50.20054746 7.25979083 50.20059777 7.25977745 50.20064112 7.25979231 50.20068757 7.25982869 50.20084554 7.25992740 50.20096706 7.26001310 50.20105116 7.26006784 50.20114787 7.26011213 50.20120575 7.26014699 50.20127065 7.26017293 50.20132308 7.26018804 50.20140053 7.26020899 50.20146460 7.26019583 50.20154825 7.26015097 50.20162205 7.26005276 50.20171325 7.25992448 50.20175932 7.25987190 50.20178386 7.25984705 50.20184024 7.26013639 50.20187801 7.26028488 50.20252305 7.25992325 50.20250617 7.26044304 50.20251955 7.26089191 50.20253803 7.26121064 50.20293766 7.26111934 50.20294276 7.26144431 50.20294814 7.26186791 50.20299590 7.26224708 50.20289798 7.26232044 50.20277184 7.26240882 50.20270429 7.26244980 50.20269906 7.26234334 50.20252773 7.2623570253069.285343711261.76287446