194112018-10-01T00:00:0050.18221196 7.16241513 50.18213337 7.16224134 50.18206053 7.16206158 50.18196801 7.16181991 50.18190000 7.16163140 50.18183831 7.16143769 50.18178310 7.16123930 50.18176503 7.16116393 50.18179291 7.16117819 50.18192792 7.16127121 50.18206206 7.16142456 50.18223701 7.16161306 50.18229722 7.16166997 50.18220083 7.16202159 50.18243036 7.16281566 50.18238556 7.16274304 50.18229609 7.16258251 50.18221196 7.162415132217.96847835299.23705546194122018-10-01T00:00:0050.17952731 7.19395311 50.17941032 7.19510916 50.17941442 7.19512621 50.17941885 7.19527668 50.17944936 7.19532519 50.17949954 7.19533302 50.17963100 7.19532244 50.17979554 7.19530359 50.17999550 7.19529402 50.18016431 7.19533211 50.18027354 7.19539420 50.18062860 7.19548847 50.18060385 7.19574421 50.18058291 7.19598758 50.18055027 7.19621512 50.18054242 7.19626981 50.18052538 7.19643138 50.18049698 7.19660540 50.18044691 7.19676110 50.18037624 7.19692735 50.18033668 7.19704074 50.18038063 7.19704212 50.18051177 7.19708040 50.18057217 7.19709941 50.18066546 7.19715481 50.18074982 7.19718674 50.18087664 7.19733888 50.18098871 7.19746573 50.18115846 7.19767397 50.18138919 7.19796705 50.18146955 7.19806483 50.18157282 7.19816304 50.18168069 7.19824359 50.18166052 7.19833395 50.18158414 7.19831286 50.18148955 7.19827003 50.18138879 7.19815396 50.18128334 7.19804855 50.18122001 7.19796534 50.18113497 7.19787640 50.18105461 7.19778759 50.18096279 7.19769484 50.18087560 7.19758807 50.18079398 7.19750805 50.18071918 7.19743001 50.18064181 7.19738215 50.18056645 7.19736627 50.18049672 7.19737209 50.18043928 7.19741461 50.18041500 7.19743263 50.18036862 7.19751001 50.18032065 7.19763720 50.18028166 7.19778240 50.18024817 7.19795251 50.18022313 7.19807845 50.18002613 7.19915985 50.17926501 7.19946238 50.17916532 7.19950095 50.17904734 7.19947790 50.17891540 7.19944168 50.17878476 7.19939529 50.17865577 7.19933887 50.17852874 7.19927253 50.17840398 7.19919645 50.17828180 7.19911082 50.17816251 7.19901584 50.17804639 7.19891175 50.17793373 7.19879881 50.17782481 7.19867730 50.17771991 7.19854752 50.17761927 7.19840978 50.17752315 7.19826443 50.17749263 7.19821593 50.17739965 7.19806100 50.17731189 7.19789885 50.17722958 7.19772993 50.17715293 7.19755466 50.17708214 7.19737351 50.17701740 7.19718696 50.17695888 7.19699549 50.17690673 7.19679960 50.17686110 7.19659981 50.17682209 7.19639665 50.17678981 7.19619065 50.17676435 7.19598234 50.17674577 7.19577227 50.17673948 7.19567109 50.17676314 7.19569341 50.17690791 7.19570892 50.17700641 7.19568604 50.17709314 7.19557564 50.17709767 7.19552830 50.17711196 7.19538025 50.17708784 7.19526051 50.17702094 7.19519150 50.17691621 7.19513779 50.17671527 7.19526777 50.17671411 7.19524870 50.17670997 7.19508943 50.17671130 7.19493005 50.17671810 7.19477101 50.17673036 7.19461276 50.17674803 7.19445576 50.17676126 7.19431352 50.17685125 7.19341906 50.17687769 7.19300284 50.17689389 7.19279890 50.17691648 7.19259645 50.17694541 7.19239595 50.17698059 7.19219791 50.17702195 7.19200277 50.17706940 7.19181102 50.17712281 7.19162312 50.17718206 7.19143951 50.17724700 7.19126062 50.17731749 7.19108690 50.17739335 7.19091876 50.17748924 7.19071692 50.17753698 7.19051939 50.17759123 7.19032597 50.17765183 7.19013718 50.17771863 7.18995354 50.17779145 7.18977552 50.17787008 7.18960360 50.17795432 7.18943826 50.17804395 7.18927993 50.17813872 7.18912903 50.17823838 7.18898597 50.17860687 7.18847906 50.17870975 7.18834449 50.17881680 7.18821807 50.17892776 7.18810011 50.17904236 7.18799090 50.17916031 7.18789071 50.17928131 7.18779980 50.17940508 7.18771838 50.17953129 7.18764666 50.17965964 7.18758482 50.17978981 7.18753300 50.17992147 7.18749135 50.18005430 7.18745996 50.18018797 7.18743891 50.18032215 7.18742826 50.18045651 7.18742802 50.18059070 7.18743821 50.18072440 7.18745879 50.18085728 7.18748971 50.18098900 7.18753090 50.18111924 7.18758226 50.18119971 7.18762199 50.18131641 7.18764437 50.18135455 7.18765418 50.18148856 7.18769018 50.18162123 7.18773667 50.18175223 7.18779354 50.18188121 7.18786064 50.18200786 7.18793780 50.18213184 7.18802482 50.18225284 7.18812149 50.18237055 7.18822755 50.18238648 7.18824362 50.18201719 7.18847259 50.18158678 7.18873956 50.18147266 7.18884761 50.18131761 7.18905462 50.18119279 7.18934751 50.18114698 7.18949254 50.18110219 7.18974863 50.18107872 7.18998607 50.18096669 7.19172278 50.18096060 7.19180775 50.18063717 7.19173334 50.18039228 7.19162657 50.18002377 7.19213348 50.17999368 7.19276094 50.17993918 7.19290254 50.17977998 7.19305804 50.17968980 7.19314610 50.17956142 7.19341633 50.17952731 7.19395311292341.244210603055.07493761194132018-10-01T00:00:0050.18786594 7.06913022 50.18785543 7.06978309 50.18784441 7.06988604 50.18764211 7.07096087 50.18754326 7.07094563 50.18738124 7.07091778 50.18725530 7.07088682 50.18757115 7.06976399 50.18786594 7.069130223948.05590613320.83130021194142018-10-01T00:00:0050.18755025 7.03765617 50.18733236 7.03758129 50.18763468 7.03638213 50.18780276 7.03647651 50.18808778 7.03664804 50.18837022 7.03682960 50.18864994 7.03702111 50.18872265 7.03707399 50.18869257 7.03711338 50.18859332 7.03725406 50.18837407 7.03748218 50.18822677 7.03764787 50.18806894 7.03779386 50.18799931 7.03776826 50.18783716 7.03774374 50.18780006 7.03773006 50.18755025 7.037656178961.20181239395.38346436194152018-10-01T00:00:0050.18704652 7.31693173 50.18697154 7.31711426 50.18689062 7.31729053 50.18680396 7.31746006 50.18671181 7.31762241 50.18670063 7.31764016 50.18674498 7.31705782 50.18679929 7.31658937 50.18693466 7.31550507 50.18694583 7.31540805 50.18694991 7.31537344 50.18695988 7.31528661 50.18699367 7.31499404 50.18704623 7.31429897 50.18705339 7.31405496 50.18706681 7.31359981 50.18706374 7.31334669 50.18756628 7.31334300 50.18756331 7.31342591 50.18755407 7.31363037 50.18754780 7.31374625 50.18752392 7.31412494 50.18751400 7.31425971 50.18748876 7.31455993 50.18748342 7.31462006 50.18745734 7.31489885 50.18745190 7.31495438 50.18742228 7.31524385 50.18741128 7.31534360 50.18739028 7.31552112 50.18736156 7.31573314 50.18732585 7.31594258 50.18728325 7.31614887 50.18723388 7.31635147 50.18717787 7.31654982 50.18711536 7.31674341 50.18704652 7.3169317313524.38057086694.52843933194162018-10-01T00:00:0050.18696327 7.31010365 50.18696311 7.31010117 50.18702655 7.31022440 50.18710758 7.31039960 50.18718271 7.31058107 50.18725173 7.31076833 50.18731447 7.31096089 50.18737075 7.31115822 50.18742042 7.31135981 50.18746336 7.31156512 50.18749945 7.31177360 50.18752859 7.31198470 50.18755071 7.31219786 50.18756575 7.31241252 50.18757366 7.31262809 50.18757443 7.31284402 50.18757315 7.31297559 50.18757183 7.31307963 50.18757089 7.31313034 50.18756365 7.31312949 50.18747567 7.31280837 50.18705797 7.31290320 50.18705286 7.31274301 50.18698865 7.31080254 50.18696327 7.310103658344.86379091505.17694811194172018-10-01T00:00:0050.18837458 7.34912149 50.18836801 7.34921611 50.18836814 7.34929604 50.18835549 7.34971323 50.18835284 7.34975573 50.18833580 7.34997089 50.18831165 7.35018440 50.18828046 7.35039569 50.18824232 7.35060419 50.18819731 7.35080935 50.18814557 7.35101061 50.18808723 7.35120745 50.18808688 7.35120848 50.18808196 7.35120957 50.18806252 7.35104896 50.18805114 7.35085259 50.18804274 7.35062438 50.18804324 7.35034125 50.18804625 7.35011350 50.18802859 7.34988475 50.18799943 7.34972499 50.18796705 7.34955618 50.18792455 7.34931399 50.18791071 7.34906588 50.18789128 7.34874984 50.18788770 7.34864765 50.18787650 7.34833464 50.18787227 7.34821844 50.18785163 7.34790586 50.18780747 7.34762806 50.18779289 7.34746717 50.18778260 7.34735444 50.18775653 7.34708988 50.18772912 7.34683397 50.18773290 7.34662403 50.18772788 7.34646005 50.18775320 7.34644690 50.18779635 7.34640078 50.18784386 7.34630494 50.18789393 7.34618956 50.18789876 7.34616771 50.18815791 7.34678591 50.18817220 7.34683523 50.18822198 7.34703321 50.18826526 7.34723485 50.18830193 7.34743965 50.18833189 7.34764707 50.18835508 7.34785660 50.18837142 7.34806768 50.18838088 7.34827978 50.18838353 7.34848400 50.18838037 7.34878607 50.18838237 7.34899002 50.18837458 7.3491214914822.82083580749.13947259194182018-10-01T00:00:0050.19189815 7.01485522 50.19188292 7.01486336 50.19188964 7.01479088 50.19196043 7.01436442 50.19207148 7.01389959 50.19212362 7.01368419 50.19218552 7.01352375 50.19236745 7.01325046 50.19246418 7.01312527 50.19246854 7.01352858 50.19246645 7.01364985 50.19245764 7.01377039 50.19244215 7.01388929 50.19242012 7.01400566 50.19239171 7.01411861 50.19235712 7.01422731 50.19231663 7.01433094 50.19227052 7.01442873 50.19221916 7.01451993 50.19216292 7.01460385 50.19210223 7.01467989 50.19203754 7.01474745 50.19196934 7.01480604 50.19189815 7.014855223675.66605874295.84474474194192018-10-01T00:00:0050.19216845 7.00851367 50.19206634 7.00835677 50.19219169 7.00791828 50.19221593 7.00783620 50.19222165 7.00784524 50.19227068 7.00793742 50.19231445 7.00803580 50.19235264 7.00813967 50.19239324 7.00827060 50.19240926 7.00832220 50.19245351 7.00844840 50.19248493 7.00856101 50.19251359 7.00867743 50.19253406 7.00877016 50.19255031 7.00886489 50.19256226 7.00896116 50.19256986 7.00905851 50.19257651 7.00918100 50.19257739 7.00920276 50.19254340 7.00915022 50.19247509 7.00904473 50.19225123 7.00864089 50.19216845 7.008513672113.44532145231.01932343194202018-10-01T00:00:0050.19298605 7.36079953 50.19283215 7.36089781 50.19271507 7.36098355 50.19261315 7.36105739 50.19249348 7.36109657 50.19245524 7.36110668 50.19237750 7.36112702 50.19223574 7.36118671 50.19207499 7.36122415 50.19199178 7.36124377 50.19190965 7.36126314 50.19181492 7.36131409 50.19170844 7.36138598 50.19162607 7.36144820 50.19153626 7.36154745 50.19146354 7.36164580 50.19141538 7.36172019 50.19137116 7.36188740 50.19134851 7.36206279 50.19132798 7.36218825 50.19130609 7.36232263 50.19128112 7.36243549 50.19117623 7.36289212 50.19115584 7.36297487 50.19112310 7.36314437 50.19109199 7.36334416 50.19107328 7.36355887 50.19107122 7.36373499 50.19108659 7.36389591 50.19110396 7.36400886 50.19114088 7.36417965 50.19118072 7.36431676 50.19122209 7.36443081 50.19128520 7.36454577 50.19134534 7.36463039 50.19142299 7.36470150 50.19150493 7.36478338 50.19156154 7.36481623 50.19162985 7.36483344 50.19167976 7.36485531 50.19177113 7.36486114 50.19185132 7.36485390 50.19194201 7.36483310 50.19202905 7.36482437 50.19208069 7.36481352 50.19207868 7.36497746 50.19208849 7.36512927 50.19197368 7.36531323 50.19197161 7.36531661 50.19196955 7.36531998 50.19194416 7.36552190 50.19131660 7.36606515 50.19114103 7.36621712 50.19109892 7.36625358 50.19108673 7.36619439 50.19107087 7.36609086 50.19106011 7.36598575 50.19105451 7.36587967 50.19104612 7.36558366 50.19104539 7.36549626 50.19106195 7.36525316 50.19108878 7.36504335 50.19101647 7.36500266 50.19094661 7.36495268 50.19087968 7.36489376 50.19081616 7.36482631 50.19075648 7.36475081 50.19070108 7.36466779 50.19065033 7.36457783 50.19060461 7.36448157 50.19056422 7.36437968 50.19039201 7.36389557 50.19035686 7.36378553 50.19032803 7.36367111 50.19030576 7.36355319 50.19029021 7.36343268 50.19028151 7.36331051 50.19027973 7.36318763 50.19028486 7.36306497 50.19029689 7.36294349 50.19031570 7.36282412 50.19034117 7.36270778 50.19037309 7.36259537 50.19041121 7.36248775 50.19045525 7.36238575 50.19062644 7.36202456 50.19067086 7.36194307 50.19067256 7.36182106 50.19068117 7.36169976 50.19069664 7.36158013 50.19071884 7.36146309 50.19074760 7.36134957 50.19078269 7.36124045 50.19082383 7.36113660 50.19087071 7.36103881 50.19092296 7.36094787 50.19134710 7.36026798 50.19139977 7.36019010 50.19145631 7.36011910 50.19151634 7.36005544 50.19157948 7.35999954 50.19164530 7.35995175 50.19171339 7.35991241 50.19178330 7.35988175 50.19185456 7.35985998 50.19194125 7.35983952 50.19205136 7.35981387 50.19214294 7.35977531 50.19220036 7.35976421 50.19235004 7.35971431 50.19242529 7.35970023 50.19250104 7.35969613 50.19257675 7.35970206 50.19265185 7.35971796 50.19272582 7.35974372 50.19279812 7.35977915 50.19286824 7.35982400 50.19293566 7.35987795 50.19299990 7.35994061 50.19300200 7.35994307 50.19298796 7.35995397 50.19309620 7.36020704 50.19316105 7.36016280 50.19316907 7.36017603 50.19321625 7.36026844 50.19328303 7.36041526 50.19332679 7.36050104 50.19330905 7.36051825 50.19317015 7.36061009 50.19298605 7.3607995350581.293878561467.70945576