194012018-10-01T00:00:0050.14074913 7.12636922 50.14072731 7.12630655 50.14074044 7.12628588 50.14084637 7.12615463 50.14099934 7.12602071 50.14121117 7.12586131 50.14141227 7.12572460 50.14152034 7.12565047 50.14164592 7.12592076 50.14245603 7.12749978 50.14180074 7.12846463 50.14175345 7.12837242 50.14094338 7.12679345 50.14091742 7.12674030 50.14079184 7.12647002 50.14074913 7.1263692218405.46414103564.10412239194022018-10-01T00:00:0050.14238392 7.12938588 50.14232855 7.12933895 50.14253374 7.12886519 50.14270666 7.12839949 50.14277897 7.12812936 50.14292091 7.12767789 50.14303745 7.12720315 50.14319291 7.12650689 50.14341760 7.12538415 50.14348760 7.12504527 50.14352894 7.12486143 50.14355947 7.12472602 50.14358393 7.12456767 50.14359558 7.12444147 50.14359689 7.12433364 50.14360172 7.12423400 50.14361087 7.12415321 50.14364898 7.12408919 50.14370772 7.12404846 50.14377022 7.12404671 50.14386754 7.12411712 50.14375293 7.12454239 50.14363608 7.12499363 50.14351090 7.12554386 50.14338033 7.12621484 50.14326094 7.12694525 50.14316036 7.12745240 50.14303571 7.12791016 50.14290194 7.12836211 50.14274615 7.12877716 50.14254466 7.12923968 50.14244614 7.12942810 50.14238392 7.129385886896.17251110861.15506235194032018-10-01T00:00:0050.14654580 7.08327235 50.14654119 7.08315269 50.14654318 7.08303286 50.14655176 7.08291374 50.14656686 7.08279620 50.14658837 7.08268110 50.14661614 7.08256929 50.14664995 7.08246158 50.14671335 7.08228211 50.14678694 7.08238819 50.14686213 7.08263627 50.14692129 7.08291561 50.14691283 7.08322462 50.14678358 7.08408278 50.14675404 7.08403300 50.14670682 7.08393830 50.14666498 7.08383765 50.14662883 7.08373180 50.14659864 7.08362152 50.14657463 7.08350763 50.14655697 7.08339095 50.14654580 7.083272353563.30028891276.28119581194042018-10-01T00:00:0050.15034947 7.04303024 50.14943526 7.04509610 50.14918351 7.04560705 50.14857672 7.04617768 50.14839502 7.04635672 50.14833580 7.04640440 50.14829541 7.04643682 50.14727511 7.04724954 50.14536609 7.04878989 50.14506117 7.04904373 50.14505755 7.04904676 50.14442547 7.04784561 50.14438349 7.04776544 50.14396023 7.04690883 50.14356586 7.04601946 50.14320143 7.04509970 50.14286789 7.04415197 50.14256615 7.04317880 50.14242117 7.04264228 50.14248372 7.04261026 50.14262123 7.04253546 50.14273237 7.04247297 50.14285926 7.04244971 50.14305263 7.04239179 50.14330158 7.04238112 50.14338015 7.04245277 50.14353595 7.04256333 50.14368158 7.04266470 50.14380553 7.04275875 50.14390440 7.04284177 50.14397160 7.04286757 50.14406411 7.04287756 50.14417368 7.04288973 50.14428771 7.04292677 50.14435851 7.04292230 50.14444766 7.04290563 50.14461226 7.04288822 50.14480189 7.04288535 50.14497215 7.04287856 50.14518547 7.04291160 50.14538643 7.04292843 50.14566529 7.04290175 50.14588352 7.04288859 50.14604477 7.04283348 50.14605682 7.04283248 50.14614630 7.04280029 50.14625979 7.04275617 50.14639435 7.04265025 50.14639959 7.04264728 50.14644260 7.04262276 50.14650791 7.04259899 50.14658159 7.04253288 50.14663810 7.04246807 50.14671668 7.04235757 50.14680442 7.04225790 50.14689311 7.04216357 50.14701291 7.04204837 50.14711999 7.04195794 50.14727761 7.04177584 50.14754937 7.04137754 50.14799699 7.04102909 50.14851093 7.04062358 50.14885812 7.04028511 50.14879550 7.04025017 50.14863833 7.04013147 50.14862172 7.04011894 50.14841876 7.03992313 50.14831582 7.03979148 50.14930027 7.03917145 50.14942635 7.03912745 50.14954322 7.03910801 50.15019308 7.03899547 50.15019059 7.03969502 50.15014036 7.03969225 50.15012357 7.03975961 50.15004028 7.03992417 50.14997402 7.04006530 50.15048044 7.04033738 50.15069946 7.04039713 50.15117100 7.04041911 50.15112326 7.04128140 50.15034947 7.04303024318828.657190842799.25354730194052018-10-01T00:00:0050.15585750 7.09774116 50.15581463 7.09792070 50.15580213 7.09789229 50.15577450 7.09782952 50.15559555 7.09745221 50.15547684 7.09719033 50.15605057 7.09624308 50.15612029 7.09588601 50.15603202 7.09489310 50.15577733 7.09473013 50.15575199 7.09375588 50.15573453 7.09376723 50.15568094 7.09375873 50.15563343 7.09371469 50.15567504 7.09367855 50.15571803 7.09361922 50.15577741 7.09352850 50.15590036 7.09338073 50.15604608 7.09323894 50.15612831 7.09314706 50.15619184 7.09309365 50.15624278 7.09303996 50.15628823 7.09296837 50.15630891 7.09295170 50.15630449 7.09303849 50.15628863 7.09321161 50.15626744 7.09337060 50.15624669 7.09351761 50.15636302 7.09359204 50.15628949 7.09379865 50.15645964 7.09366336 50.15651109 7.09370909 50.15655946 7.09376117 50.15651399 7.09380825 50.15637707 7.09396927 50.15627905 7.09412433 50.15622754 7.09421873 50.15620697 7.09438870 50.15617176 7.09463293 50.15615251 7.09478698 50.15620809 7.09524221 50.15624041 7.09547608 50.15626617 7.09556609 50.15630626 7.09556729 50.15651945 7.09556432 50.15674445 7.09435732 50.15674956 7.09414920 50.15676602 7.09408743 50.15678459 7.09412777 50.15682404 7.09423123 50.15685763 7.09433958 50.15688512 7.09445202 50.15690630 7.09456772 50.15692101 7.09468583 50.15701077 7.09569423 50.15701809 7.09581470 50.15701869 7.09593571 50.15701257 7.09605634 50.15699978 7.09617570 50.15698041 7.09629289 50.15691069 7.09664996 50.15688809 7.09675150 50.15686056 7.09685003 50.15682824 7.09694499 50.15679134 7.09703581 50.15675008 7.09712195 50.15670469 7.09720291 50.15613094 7.09815016 50.15604448 7.09827531 50.15600480 7.09830262 50.15597322 7.09835057 50.15579752 7.09866690 50.15557602 7.09898418 50.15537947 7.09923565 50.15527113 7.09936661 50.15515866 7.09948882 50.15504233 7.09960197 50.15492246 7.09970577 50.15479935 7.09979995 50.15467332 7.09988426 50.15454618 7.09995764 50.15445642 7.09993512 50.15432995 7.09990326 50.15419159 7.09990288 50.15409314 7.09991251 50.15396058 7.09990710 50.15384514 7.09990738 50.15371072 7.09986092 50.15363120 7.09981782 50.15349987 7.09971111 50.15337629 7.09962222 50.15326856 7.09954811 50.15316064 7.09949526 50.15306388 7.09945890 50.15295760 7.09945058 50.15287548 7.09947417 50.15277585 7.09956115 50.15270778 7.09967601 50.15266047 7.09984858 50.15264318 7.09994121 50.15252167 7.09988227 50.15239705 7.09981117 50.15227483 7.09973061 50.15224788 7.09971036 50.15225274 7.09957378 50.15149952 7.09732094 50.15154826 7.09728176 50.15149248 7.09687610 50.15141055 7.09641276 50.15142332 7.09617476 50.15139041 7.09591822 50.15125777 7.09553964 50.15114543 7.09518265 50.15104154 7.09497864 50.15095998 7.09485659 50.15088108 7.09476663 50.15084807 7.09468179 50.15078518 7.09461025 50.15071771 7.09453847 50.15064622 7.09450200 50.15057276 7.09452243 50.15050763 7.09455485 50.15051363 7.09450291 50.15054507 7.09429331 50.15058337 7.09408649 50.15062844 7.09388300 50.15068014 7.09368337 50.15073836 7.09348813 50.15080293 7.09329779 50.15087368 7.09311285 50.15095043 7.09293380 50.15103298 7.09276110 50.15112111 7.09259522 50.15121458 7.09243659 50.15131316 7.09228563 50.15141658 7.09214272 50.15164779 7.09184238 50.15175235 7.09171163 50.15186097 7.09158914 50.15197337 7.09147522 50.15208928 7.09137016 50.15220841 7.09127422 50.15233046 7.09118764 50.15244047 7.09111968 50.15253106 7.09160279 50.15266116 7.09230021 50.15268254 7.09281773 50.15261940 7.09284875 50.15266434 7.09298453 50.15274307 7.09321664 50.15281317 7.09335257 50.15290497 7.09347640 50.15297894 7.09354554 50.15306548 7.09366393 50.15319853 7.09378898 50.15341769 7.09388830 50.15334380 7.09318025 50.15346683 7.09314723 50.15348855 7.09323714 50.15352342 7.09338207 50.15356460 7.09366776 50.15359960 7.09399936 50.15362063 7.09415292 50.15364036 7.09422459 50.15367149 7.09429835 50.15381011 7.09456710 50.15393997 7.09480193 50.15402237 7.09494011 50.15373236 7.09534684 50.15378936 7.09545197 50.15394315 7.09578880 50.15398551 7.09592116 50.15401258 7.09600588 50.15414002 7.09634365 50.15425341 7.09652284 50.15436998 7.09662206 50.15449077 7.09665575 50.15457145 7.09660456 50.15464788 7.09651787 50.15471256 7.09637032 50.15475699 7.09618844 50.15479360 7.09599562 50.15482689 7.09607852 50.15480591 7.09623434 50.15471488 7.09655327 50.15471119 7.09656368 50.15464365 7.09675538 50.15456918 7.09685443 50.15444731 7.09691629 50.15428343 7.09697089 50.15427180 7.09697482 50.15412442 7.09697733 50.15400631 7.09701268 50.15402576 7.09709499 50.15407130 7.09718531 50.15410829 7.09723807 50.15412867 7.09725113 50.15415266 7.09725196 50.15417566 7.09724381 50.15420843 7.09726793 50.15423528 7.09730968 50.15428668 7.09739832 50.15440488 7.09761008 50.15452360 7.09778632 50.15458352 7.09782911 50.15463967 7.09790022 50.15467316 7.09796172 50.15475308 7.09804779 50.15481106 7.09806745 50.15489691 7.09813589 50.15504510 7.09824717 50.15519169 7.09838515 50.15533993 7.09849126 50.15538110 7.09848185 50.15541564 7.09846165 50.15544815 7.09842713 50.15548644 7.09838029 50.15556056 7.09830082 50.15564585 7.09824666 50.15569664 7.09820921 50.15573962 7.09815184 50.15578205 7.09805723 50.15581463 7.09792070 50.15588283 7.09807647 50.15591917 7.09816071 50.15596249 7.09807662 50.15597349 7.09801642 50.15598193 7.09795056 50.15591220 7.09783324 50.15585750 7.0977411650.15420684 7.09685565 50.15422760 7.09677105 50.15422375 7.09671219 50.15419058 7.09661712 50.15414808 7.09653764 50.15406745 7.09639321 50.15402829 7.09632277 50.15398463 7.09624327 50.15394384 7.09621197 50.15390466 7.09623752 50.15385699 7.09630723 50.15382177 7.09638101 50.15379189 7.09648863 50.15380258 7.09655646 50.15381989 7.09663690 50.15385983 7.09673941 50.15391739 7.09680327 50.15395116 7.09684504 50.15401499 7.09686470 50.15412110 7.09688182 50.15417945 7.09688175 50.15420684 7.0968556550.15338723 7.09590693 50.15349645 7.09593769 50.15367166 7.09598703 50.15386331 7.09574178 50.15369968 7.09551317 50.15338498 7.09504995 50.15315476 7.09535197 50.15317761 7.09552167 50.15338723 7.09590693197451.859434554001.38497038194062018-10-01T00:00:0050.16332032 7.07661633 50.16331008 7.07671211 50.16330987 7.07682239 50.16332137 7.07690984 50.16333689 7.07704008 50.16333694 7.07722860 50.16334226 7.07744929 50.16333919 7.07760570 50.16331686 7.07775439 50.16328208 7.07788867 50.16324817 7.07795872 50.16320836 7.07784922 50.16316537 7.07772537 50.16315220 7.07768225 50.16313792 7.07763210 50.16313509 7.07758753 50.16313661 7.07755020 50.16313255 7.07751274 50.16312142 7.07749107 50.16309877 7.07747097 50.16307245 7.07747906 50.16304933 7.07749981 50.16300991 7.07755211 50.16299678 7.07760150 50.16295641 7.07772711 50.16296998 7.07764092 50.16296370 7.07754281 50.16294636 7.07741590 50.16290243 7.07723787 50.16281399 7.07663322 50.16263672 7.07652399 50.16242171 7.07637445 50.16233965 7.07665294 50.16218090 7.07719282 50.16210160 7.07749390 50.16188115 7.07796912 50.16173945 7.07824094 50.16170025 7.07832837 50.16158361 7.07852518 50.16160920 7.07863478 50.16162030 7.07872768 50.16148628 7.07874369 50.16134763 7.07876478 50.16120529 7.07880538 50.16113279 7.07884770 50.16109103 7.07887195 50.16091773 7.07898435 50.16070033 7.07927461 50.16048809 7.07960067 50.16023843 7.08039318 50.16020798 7.08064118 50.16017171 7.08089591 50.16012470 7.08111653 50.15999822 7.08184827 50.15993477 7.08264706 50.15999977 7.08267554 50.16000228 7.08268609 50.16003587 7.08273863 50.16007262 7.08281783 50.16008689 7.08285916 50.16009861 7.08293234 50.16010104 7.08307668 50.16014231 7.08290338 50.16013500 7.08275207 50.16012723 7.08263979 50.16012241 7.08247244 50.16014812 7.08204814 50.16023321 7.08171628 50.16029231 7.08136578 50.16034546 7.08093873 50.16039835 7.08071433 50.16047856 7.08041244 50.16059880 7.08009929 50.16073284 7.07977231 50.16080163 7.07965504 50.16106908 7.07934771 50.16117541 7.07924388 50.16120199 7.07920879 50.16125473 7.07919277 50.16143828 7.07911965 50.16156023 7.07904836 50.16170931 7.07898845 50.16188291 7.07889188 50.16191947 7.07888584 50.16197425 7.07883487 50.16201543 7.07882502 50.16216434 7.07873503 50.16245771 7.07841399 50.16264200 7.07821325 50.16271006 7.07836719 50.16270061 7.07848426 50.16293361 7.07857614 50.16299344 7.07862927 50.16301805 7.07867083 50.16267515 7.07917353 50.16260310 7.07928359 50.16272304 7.07960274 50.16154469 7.08099881 50.16153778 7.08100706 50.16177804 7.08201679 50.16119507 7.08223174 50.16078766 7.08273840 50.16098916 7.08415227 50.16111812 7.08459169 50.16096904 7.08486291 50.16095234 7.08491767 50.16085345 7.08554255 50.16085013 7.08562785 50.16085285 7.08596225 50.16086589 7.08601951 50.16097559 7.08638363 50.16103445 7.08652030 50.16114604 7.08679755 50.16126131 7.08687336 50.16122969 7.08691841 50.16118136 7.08699604 50.16089799 7.08693496 50.16011584 7.08675290 50.16001572 7.08672961 50.16001585 7.08672840 50.16006860 7.08624089 50.16008080 7.08602369 50.16036666 7.08601841 50.16038763 7.08588075 50.16035096 7.08520662 50.16031752 7.08460912 50.16030819 7.08448240 50.16028676 7.08433217 50.16026141 7.08420648 50.16022466 7.08414631 50.16018882 7.08410393 50.16017599 7.08410126 50.16014674 7.08409514 50.16012832 7.08409431 50.16008392 7.08409260 50.16003600 7.08411167 50.16001470 7.08415877 50.16000490 7.08426519 50.15999283 7.08444097 50.15995142 7.08486996 50.15993233 7.08505608 50.15987580 7.08522637 50.15978071 7.08544506 50.15968504 7.08562804 50.15955446 7.08585404 50.15943873 7.08600956 50.15933686 7.08615503 50.15939831 7.08596708 50.15953793 7.08567901 50.15964305 7.08547497 50.15972431 7.08526479 50.15977363 7.08511546 50.15980628 7.08500830 50.15984076 7.08485836 50.15985269 7.08420745 50.15986930 7.08362270 50.15988490 7.08316416 50.15989605 7.08297114 50.15943012 7.08279282 50.15954590 7.08181986 50.15982538 7.08089761 50.15973108 7.08048068 50.15961042 7.07987325 50.15970372 7.07933417 50.16015883 7.07872319 50.16017105 7.07838507 50.16023662 7.07829501 50.16019993 7.07740537 50.16018927 7.07736231 50.16070508 7.07660404 50.16068384 7.07647088 50.16067396 7.07643078 50.16064308 7.07645499 50.16052178 7.07659292 50.16020311 7.07536498 50.16060473 7.07463562 50.16073530 7.07480705 50.16092914 7.07488487 50.16106301 7.07486492 50.16132380 7.07578998 50.16136769 7.07597332 50.16143365 7.07584954 50.16151940 7.07559955 50.16159083 7.07539095 50.16116642 7.07395041 50.16144089 7.07375699 50.16142360 7.07353576 50.16140963 7.07327723 50.16140278 7.07272539 50.16139944 7.07203479 50.16140841 7.07192078 50.16149113 7.07181249 50.16160962 7.07162858 50.16168168 7.07155504 50.16179413 7.07145987 50.16188352 7.07137985 50.16200187 7.07126886 50.16213700 7.07112241 50.16260071 7.07355779 50.16286840 7.07416644 50.16437135 7.07358305 50.16459603 7.07433100 50.16463565 7.07446037 50.16478324 7.07499834 50.16493825 7.07550107 50.16505200 7.07587760 50.16516137 7.07617384 50.16508295 7.07635039 50.16500945 7.07623901 50.16490023 7.07614026 50.16477165 7.07603534 50.16471020 7.07588518 50.16464464 7.07570288 50.16457465 7.07551320 50.16449719 7.07536422 50.16440140 7.07521259 50.16425181 7.07506606 50.16406638 7.07494461 50.16388782 7.07489652 50.16361133 7.07489073 50.16345221 7.07497688 50.16334458 7.07504612 50.16335644 7.07514310 50.16309243 7.07535271 50.16316021 7.07555731 50.16322695 7.07570017 50.16323103 7.07569578 50.16333772 7.07560230 50.16348433 7.07551742 50.16373914 7.07544756 50.16387077 7.07543680 50.16394236 7.07546290 50.16401598 7.07550318 50.16412201 7.07558744 50.16418567 7.07567368 50.16424682 7.07577947 50.16429602 7.07591297 50.16433200 7.07601777 50.16436439 7.07613117 50.16443043 7.07634917 50.16448720 7.07644212 50.16459427 7.07659779 50.16469292 7.07671197 50.16481691 7.07681665 50.16487910 7.07685836 50.16497452 7.07689424 50.16505653 7.07691176 50.16522961 7.07688135 50.16543514 7.07682201 50.16558779 7.07692062 50.16586531 7.07686429 50.16611901 7.07679791 50.16630352 7.07676608 50.16643204 7.07673216 50.16631870 7.07681667 50.16605817 7.07695022 50.16540363 7.07727269 50.16514434 7.07739926 50.16482930 7.07758421 50.16480978 7.07759538 50.16401460 7.07655425 50.16383827 7.07663496 50.16383520 7.07667534 50.16367948 7.07665659 50.16350544 7.07660551 50.16332456 7.07654714 50.16332032 7.07661633230634.646974186102.75596465194072018-10-01T00:00:0050.16580684 7.11965397 50.16569949 7.11974849 50.16563633 7.11970993 50.16554106 7.11970770 50.16537316 7.11981505 50.16464764 7.11854389 50.16470799 7.11838308 50.16474087 7.11828321 50.16480664 7.11819377 50.16490412 7.11806140 50.16494476 7.11802358 50.16510707 7.11793569 50.16541418 7.11787162 50.16551697 7.11787849 50.16567350 7.11787809 50.16576735 7.11785984 50.16581564 7.11783997 50.16462699 7.11632724 50.16454486 7.11643520 50.16438904 7.11657629 50.16425961 7.11661036 50.16401598 7.11699195 50.16385610 7.11719075 50.16370330 7.11725213 50.16333400 7.11744520 50.16286774 7.11842676 50.16298574 7.11860922 50.16317940 7.11901892 50.16324677 7.11916451 50.16334004 7.11936585 50.16345985 7.11962114 50.16351217 7.11972411 50.16353359 7.11974071 50.16355640 7.11974334 50.16359307 7.11973552 50.16365424 7.11969482 50.16379367 7.11960333 50.16386273 7.11954602 50.16391419 7.11949501 50.16395603 7.11947360 50.16399754 7.11949458 50.16404686 7.11953562 50.16408478 7.11959389 50.16410858 7.11962440 50.16413736 7.11963263 50.16416624 7.11963079 50.16419070 7.11958391 50.16420582 7.11951680 50.16421500 7.11939469 50.16423848 7.11929041 50.16425491 7.11924587 50.16429193 7.11922923 50.16432233 7.11923750 50.16435575 7.11926823 50.16442126 7.11943030 50.16487359 7.12019021 50.16478785 7.12021199 50.16465276 7.12023552 50.16451709 7.12024842 50.16438116 7.12025066 50.16424534 7.12024224 50.16410996 7.12022317 50.16397538 7.12019351 50.16384192 7.12015333 50.16370993 7.12010273 50.16357975 7.12004184 50.16329579 7.11989679 50.16317628 7.11983086 50.16288037 7.11962163 50.16275768 7.11955580 50.16263717 7.11948078 50.16251915 7.11939675 50.16240388 7.11930390 50.16229165 7.11920245 50.16218271 7.11909265 50.16207732 7.11897475 50.16197573 7.11884903 50.16187817 7.11871579 50.16178488 7.11857533 50.16169608 7.11842799 50.16161198 7.11827413 50.16152035 7.11809845 50.16140684 7.11786458 50.16137972 7.11780446 50.16130376 7.11762710 50.16123372 7.11744393 50.16116976 7.11725545 50.16111206 7.11706213 50.16106077 7.11686449 50.16101602 7.11666303 50.16097792 7.11645828 50.16094658 7.11625078 50.16092208 7.11604105 50.16090449 7.11582966 50.16089457 7.11563164 50.16091506 7.11561533 50.16101594 7.11578352 50.16150120 7.11649976 50.16205145 7.11732796 50.16218300 7.11751311 50.16335940 7.11703851 50.16337680 7.11697720 50.16340249 7.11669004 50.16328639 7.11643163 50.16298646 7.11591757 50.16272533 7.11557616 50.16358687 7.11539201 50.16361398 7.11545213 50.16370562 7.11562781 50.16363036 7.11579625 50.16385859 7.11610052 50.16422822 7.11595657 50.16442051 7.11605272 50.16482167 7.11567843 50.16509348 7.11476814 50.16538486 7.11417810 50.16566934 7.11318257 50.16567032 7.11317916 50.16567129 7.11317575 50.16551835 7.11194835 50.16539913 7.11198631 50.16520249 7.11208210 50.16503664 7.11218238 50.16490091 7.11226377 50.16479231 7.11232899 50.16390266 7.11282955 50.16389932 7.11283129 50.16367196 7.11291391 50.16336807 7.11299055 50.16335185 7.11299437 50.16329976 7.11300687 50.16308710 7.11305736 50.16307226 7.11296450 50.16286285 7.11221520 50.16266126 7.11148569 50.16259540 7.11125617 50.16238799 7.11053199 50.16236242 7.11048003 50.16259038 7.11018329 50.16281877 7.10985087 50.16302771 7.10952149 50.16319764 7.10928511 50.16321344 7.10921270 50.16320967 7.10915565 50.16314682 7.10898653 50.16308662 7.10882459 50.16384847 7.10839587 50.16393086 7.10834638 50.16406370 7.10826673 50.16422600 7.10816857 50.16439706 7.10807529 50.16459678 7.10799049 50.16472270 7.10793249 50.16484981 7.10788126 50.16497798 7.10783686 50.16511332 7.10779905 50.16524972 7.10777205 50.16538683 7.10775593 50.16552428 7.10775073 50.16566173 7.10775646 50.16579881 7.10777312 50.16593516 7.10780065 50.16607044 7.10783899 50.16620428 7.10788804 50.16633634 7.10794766 50.16646626 7.10801770 50.16659372 7.10809799 50.16671838 7.10818830 50.16683992 7.10828840 50.16695801 7.10839804 50.16707235 7.10851693 50.16718265 7.10864475 50.16728860 7.10878117 50.16738995 7.10892584 50.16748641 7.10907838 50.16757774 7.10923840 50.16766371 7.10940546 50.16774408 7.10957915 50.16781866 7.10975900 50.16788723 7.10994454 50.16794963 7.11013529 50.16800569 7.11033076 50.16805526 7.11053042 50.16809822 7.11073378 50.16813445 7.11094028 50.16816387 7.11114939 50.16818161 7.11128075 50.16831881 7.11237618 50.16834155 7.11258740 50.16835735 7.11280016 50.16836616 7.11301389 50.16836795 7.11322804 50.16836273 7.11344206 50.16835051 7.11365538 50.16833131 7.11386746 50.16830520 7.11407773 50.16827222 7.11428566 50.16823249 7.11449070 50.16818608 7.11469232 50.16813314 7.11488999 50.16784691 7.11589161 50.16770000 7.11633151 50.16752331 7.11673628 50.16741329 7.11695907 50.16726721 7.11744828 50.16720778 7.11763503 50.16714248 7.11781697 50.16707145 7.11799363 50.16699488 7.11816458 50.16691295 7.11832941 50.16682587 7.11848771 50.16673385 7.11863908 50.16663712 7.11878316 50.16653592 7.11891959 50.16643049 7.11904802 50.16632110 7.11916816 50.16620801 7.11927970 50.16580684 7.11965397369127.254643794786.85990390194082018-10-01T00:00:0050.16723618 7.20251632 50.16710036 7.20261817 50.16716015 7.20292159 50.16713449 7.20286482 50.16710403 7.20284558 50.16704923 7.20284098 50.16694311 7.20288717 50.16682184 7.20294669 50.16680146 7.20296143 50.16669756 7.20303651 50.16663231 7.20309548 50.16657058 7.20315271 50.16653874 7.20319740 50.16647554 7.20321373 50.16643366 7.20319561 50.16639483 7.20315936 50.16638317 7.20314857 50.16635318 7.20307517 50.16656583 7.20269140 50.16653293 7.20258974 50.16655414 7.20258107 50.16677095 7.20249020 50.16690479 7.20244169 50.16704005 7.20240389 50.16717638 7.20237689 50.16731341 7.20236076 50.16745079 7.20235555 50.16758817 7.20236127 50.16772518 7.20237789 50.16775977 7.20238487 50.16774160 7.20239786 50.16765809 7.20245777 50.16754772 7.20254108 50.16748712 7.20259303 50.16742947 7.20264771 50.16739015 7.20253768 50.16727948 7.20264185 50.16723618 7.202516323564.50403313399.10183625194092018-10-01T00:00:0050.16814304 7.21055691 50.16804787 7.21019127 50.16798009 7.20992263 50.16795836 7.20985056 50.16802492 7.20980465 50.16784757 7.20921508 50.16801345 7.20909371 50.16799049 7.20882858 50.16792635 7.20855612 50.16793644 7.20830372 50.16792974 7.20827332 50.16790923 7.20825726 50.16756336 7.20843079 50.16746809 7.20818553 50.16765275 7.20813434 50.16789290 7.20803835 50.16795821 7.20799087 50.16802001 7.20795394 50.16812422 7.20789260 50.16811651 7.20782129 50.16812378 7.20770936 50.16809990 7.20768076 50.16804071 7.20761446 50.16800780 7.20755373 50.16799318 7.20750745 50.16791188 7.20755299 50.16780782 7.20759138 50.16772898 7.20759079 50.16769711 7.20756913 50.16767336 7.20749253 50.16760275 7.20753036 50.16742639 7.20702432 50.16754943 7.20694281 50.16744326 7.20655228 50.16721515 7.20665830 50.16721837 7.20664250 50.16718560 7.20653459 50.16735136 7.20626848 50.16748733 7.20624811 50.16749065 7.20596363 50.16742503 7.20581557 50.16768543 7.20582114 50.16768925 7.20570380 50.16761866 7.20564450 50.16764429 7.20521081 50.16758365 7.20493830 50.16771663 7.20465064 50.16755316 7.20460118 50.16719542 7.20520750 50.16708900 7.20528292 50.16701054 7.20520285 50.16685601 7.20495765 50.16682368 7.20472981 50.16706516 7.20461788 50.16703615 7.20441490 50.16693046 7.20428963 50.16683989 7.20414654 50.16698855 7.20393332 50.16701265 7.20390720 50.16712539 7.20378574 50.16720385 7.20364102 50.16716038 7.20337636 50.16723849 7.20324871 50.16728443 7.20313607 50.16733920 7.20302126 50.16750572 7.20276818 50.16753285 7.20272687 50.16765224 7.20264938 50.16777537 7.20255771 50.16788481 7.20246010 50.16791891 7.20242166 50.16799666 7.20244368 50.16813044 7.20249268 50.16826243 7.20255224 50.16839229 7.20262222 50.16851969 7.20270243 50.16864430 7.20279267 50.16876578 7.20289269 50.16888382 7.20300224 50.16899812 7.20312103 50.16910837 7.20324876 50.16921429 7.20338508 50.16931559 7.20352964 50.16941203 7.20368207 50.16950334 7.20384197 50.16958929 7.20400892 50.16966965 7.20418249 50.16974421 7.20436221 50.16981278 7.20454763 50.16987518 7.20473826 50.16993125 7.20493361 50.17003781 7.20532429 50.17008708 7.20552176 50.17012989 7.20572284 50.17016613 7.20592703 50.17019571 7.20613381 50.17021855 7.20634264 50.17023460 7.20655301 50.17024381 7.20676437 50.17024617 7.20697618 50.17024166 7.20718791 50.17023029 7.20739901 50.17021210 7.20760895 50.17018713 7.20781720 50.17015545 7.20802322 50.17011713 7.20822649 50.17007228 7.20842649 50.17002100 7.20862272 50.16996343 7.20881466 50.16989972 7.20900185 50.16983002 7.20918378 50.16975452 7.20936002 50.16967340 7.20953010 50.16958688 7.20969359 50.16949517 7.20985008 50.16939851 7.20999917 50.16929714 7.21014048 50.16919132 7.21027365 50.16908133 7.21039834 50.16896743 7.21051423 50.16884992 7.21062102 50.16872911 7.21071846 50.16860529 7.21080628 50.16835246 7.21097375 50.16829863 7.21100983 50.16825754 7.21104372 50.16820747 7.21081847 50.16814304 7.21055691142357.387656312009.02578565194102018-10-01T00:00:0050.18192906 7.09563409 50.18155715 7.09601314 50.18173969 7.09643777 50.18175365 7.09652056 50.18175389 7.09665764 50.18174944 7.09680511 50.18176898 7.09695355 50.18179787 7.09708442 50.18185356 7.09726071 50.18183802 7.09729623 50.18166468 7.09722962 50.18136544 7.09710320 50.18113821 7.09699841 50.18129497 7.09671881 50.18133124 7.09614392 50.18115045 7.09571415 50.18169053 7.09400562 50.18187073 7.09415521 50.18207683 7.09430371 50.18226487 7.09444102 50.18240921 7.09451335 50.18286069 7.09525917 50.18256313 7.09555199 50.18226522 7.09529147 50.18192906 7.0956340918003.06044072754.25960836