193812018-10-01T00:00:0050.05603679 7.10674653 50.05596774 7.10669477 50.05590103 7.10663610 50.05584760 7.10663551 50.05558699 7.10660166 50.05546490 7.10657177 50.05535795 7.10654030 50.05525243 7.10649884 50.05514871 7.10644754 50.05504719 7.10638658 50.05494822 7.10631619 50.05485218 7.10623663 50.05475941 7.10614819 50.05467026 7.10605120 50.05462714 7.10600118 50.05454005 7.10589351 50.05445741 7.10577767 50.05437955 7.10565411 50.05430676 7.10552330 50.05423932 7.10538575 50.05417749 7.10524198 50.05412150 7.10509254 50.05407158 7.10493801 50.05402791 7.10477898 50.05399066 7.10461606 50.05395998 7.10444986 50.05394664 7.10436815 50.05390620 7.10403830 50.05389192 7.10374369 50.05389025 7.10362663 50.05389641 7.10332562 50.05391150 7.10305283 50.05393446 7.10278763 50.05395100 7.10264769 50.05396241 7.10251864 50.05400865 7.10223564 50.05402967 7.10208454 50.05405879 7.10192025 50.05409405 7.10175888 50.05413532 7.10160099 50.05414562 7.10156736 50.05416149 7.10169159 50.05420943 7.10195480 50.05424475 7.10208841 50.05426455 7.10218102 50.05421642 7.10219402 50.05416370 7.10220706 50.05412385 7.10219023 50.05408667 7.10212919 50.05409386 7.10239439 50.05418368 7.10265897 50.05428807 7.10284765 50.05446221 7.10270614 50.05454870 7.10287639 50.05471955 7.10319562 50.05488630 7.10347217 50.05497309 7.10360165 50.05505332 7.10371144 50.05512460 7.10378918 50.05519835 7.10385287 50.05530053 7.10393314 50.05538440 7.10400936 50.05550260 7.10408818 50.05559016 7.10413627 50.05576102 7.10419857 50.05583630 7.10421440 50.05591969 7.10422874 50.05600425 7.10422356 50.05612101 7.10420837 50.05634642 7.10417807 50.05654891 7.10415773 50.05665631 7.10416201 50.05673973 7.10417272 50.05684688 7.10420339 50.05700076 7.10425469 50.05709510 7.10430824 50.05719408 7.10435646 50.05728041 7.10442045 50.05735399 7.10450188 50.05741285 7.10456160 50.05747168 7.10463376 50.05752454 7.10472882 50.05756605 7.10481664 50.05757883 7.10485296 50.05762400 7.10498094 50.05765650 7.10505249 50.05766744 7.10524406 50.05766410 7.10535906 50.05765824 7.10541758 50.05765405 7.10545993 50.05764171 7.10555699 50.05761706 7.10563448 50.05757857 7.10572032 50.05751327 7.10586420 50.05744253 7.10597597 50.05735133 7.10608377 50.05726230 7.10618981 50.05718281 7.10626591 50.05714346 7.10632002 50.05706772 7.10635194 50.05700570 7.10638766 50.05693891 7.10644296 50.05686158 7.10652972 50.05676678 7.10664623 50.05669722 7.10675635 50.05662066 7.10688391 50.05656612 7.10697482 50.05650684 7.10708154 50.05646140 7.10717964 50.05637877 7.10731082 50.05633485 7.10717500 50.05629175 7.10701857 50.05625488 7.10685834 50.05618066 7.10682849 50.05610786 7.10679117 50.05603679 7.1067465350.05602771 7.10554641 50.05568162 7.10547505 50.05573107 7.10573900 50.05591897 7.10588060 50.05602864 7.10577001 50.05602771 7.1055464172891.445638151484.19232003193822018-10-01T00:00:0050.05865970 7.10339691 50.05791379 7.10325005 50.05792824 7.10310124 50.05674192 7.10285547 50.05608051 7.10267161 50.05597332 7.10264569 50.05588661 7.10263071 50.05583176 7.10264077 50.05579498 7.10267945 50.05570599 7.10255424 50.05556829 7.10224777 50.05548471 7.10191322 50.05549461 7.10200631 50.05547363 7.10209479 50.05543021 7.10209435 50.05538271 7.10201241 50.05528532 7.10183408 50.05525947 7.10178252 50.05501400 7.10129247 50.05497505 7.10120040 50.05496889 7.10118573 50.05493965 7.10109318 50.05489201 7.10102534 50.05488567 7.10102114 50.05484877 7.10099656 50.05480307 7.10099970 50.05475722 7.10102756 50.05471573 7.10110872 50.05471959 7.10125054 50.05475294 7.10143172 50.05480222 7.10162011 50.05485172 7.10176606 50.05493750 7.10198307 50.05521769 7.10257446 50.05536714 7.10282771 50.05546450 7.10299877 50.05556191 7.10315574 50.05561409 7.10322717 50.05570285 7.10329191 50.05568775 7.10356471 50.05568943 7.10368177 50.05570277 7.10376349 50.05574590 7.10381350 50.05586681 7.10384308 50.05612940 7.10384576 50.05672600 7.10378265 50.05673307 7.10391813 50.05672136 7.10392079 50.05663495 7.10399673 50.05657415 7.10401838 50.05654097 7.10402823 50.05647222 7.10404453 50.05636801 7.10406336 50.05619185 7.10408599 50.05607278 7.10410811 50.05594460 7.10412472 50.05584182 7.10411705 50.05573338 7.10409878 50.05563430 7.10405224 50.05554230 7.10398813 50.05539589 7.10386970 50.05523837 7.10371918 50.05511655 7.10353931 50.05499709 7.10334708 50.05485815 7.10316151 50.05470843 7.10290840 50.05458823 7.10267188 50.05445671 7.10242449 50.05444218 7.10225938 50.05445287 7.10208075 50.05445944 7.10185230 50.05442580 7.10165492 50.05435499 7.10151868 50.05429118 7.10137381 50.05426372 7.10124569 50.05426221 7.10122649 50.05432132 7.10108273 50.05438625 7.10094520 50.05445675 7.10081444 50.05453252 7.10069099 50.05461325 7.10057537 50.05469860 7.10046807 50.05478822 7.10036951 50.05483454 7.10031892 50.05493202 7.10022811 50.05503291 7.10014676 50.05513682 7.10007517 50.05524336 7.10001364 50.05535214 7.09996237 50.05561157 7.09986923 50.05567585 7.09985736 50.05591311 7.09983841 50.05608521 7.09985519 50.05617192 7.09987016 50.05624991 7.09988631 50.05635709 7.09991222 50.05639720 7.09992265 50.05701923 7.10009552 50.05808882 7.10031704 50.05813095 7.10026844 50.05822318 7.10017488 50.05829852 7.10010296 50.05837646 7.10003808 50.05845674 7.09998049 50.05853908 7.09993037 50.05858271 7.09989905 50.05860887 7.09988365 50.05870529 7.09982709 50.05880364 7.09977917 50.05890359 7.09974008 50.05900481 7.09970992 50.05903672 7.09970072 50.05913644 7.09968121 50.05923671 7.09967053 50.05933721 7.09966872 50.05943762 7.09967578 50.05952989 7.09966562 50.05968683 7.09968278 50.05975531 7.09969497 50.05981531 7.09970723 50.05989174 7.09972490 50.05994228 7.09973772 50.06000967 7.09975638 50.06012611 7.09978942 50.06023262 7.09982453 50.06033756 7.09986964 50.06044054 7.09992460 50.06054117 7.09998920 50.06063908 7.10006320 50.06073391 7.10014633 50.06082530 7.10023828 50.06091292 7.10033870 50.06099644 7.10044722 50.06107555 7.10056345 50.06114995 7.10068695 50.06121937 7.10081725 50.06128356 7.10095388 50.06134227 7.10109633 50.06139528 7.10124407 50.06144241 7.10139656 50.06148346 7.10155322 50.06151830 7.10171347 50.06151914 7.10171824 50.06139344 7.10162505 50.06116812 7.10145620 50.06109319 7.10141231 50.06100190 7.10135882 50.06083533 7.10128951 50.06062919 7.10126900 50.06058946 7.10114561 50.05998536 7.10148790 50.05981051 7.10160917 50.05931960 7.10203616 50.05931000 7.10235687 50.05930684 7.10246182 50.05927746 7.10246883 50.05920620 7.10251328 50.05911396 7.10260683 50.05906627 7.10269609 50.05903232 7.10278748 50.05899014 7.10290173 50.05892606 7.10304201 50.05882701 7.10325593 50.05874988 7.10341462 50.05865970 7.10339691137556.736478142613.48738079193832018-10-01T00:00:0050.05958894 7.10779393 50.05925581 7.10810704 50.05911045 7.10822984 50.05893866 7.10835943 50.05867567 7.10787360 50.05866675 7.10789378 50.05860431 7.10797376 50.05856614 7.10801687 50.05854424 7.10804151 50.05850243 7.10811679 50.05846599 7.10823284 50.05845677 7.10836027 50.05844930 7.10855841 50.05844162 7.10864691 50.05843563 7.10868654 50.05833215 7.10872577 50.05822433 7.10875593 50.05811553 7.10877581 50.05806172 7.10878049 50.05777134 7.10795289 50.05769811 7.10807033 50.05758819 7.10822727 50.05748311 7.10834705 50.05736985 7.10848632 50.05727465 7.10857355 50.05725851 7.10856377 50.05715907 7.10849238 50.05710609 7.10844805 50.05714414 7.10841562 50.05722016 7.10835355 50.05734501 7.10819695 50.05740158 7.10811000 50.05746566 7.10799067 50.05755764 7.10780133 50.05759617 7.10771187 50.05764556 7.10755715 50.05767154 7.10746377 50.05769317 7.10734556 50.05772560 7.10717803 50.05775795 7.10701049 50.05779547 7.10677214 50.05781787 7.10657253 50.05784417 7.10631269 50.05786747 7.10613251 50.05788285 7.10595216 50.05789723 7.10574525 50.05790669 7.10568695 50.05793123 7.10578150 50.05795852 7.10592737 50.05796014 7.10599290 50.05800125 7.10613196 50.05803554 7.10626039 50.05804788 7.10640940 50.05806172 7.10652312 50.05806849 7.10666139 50.05806530 7.10676941 50.05806867 7.10689699 50.05806068 7.10702794 50.05805069 7.10712337 50.05804553 7.10717367 50.05814362 7.10733457 50.05825017 7.10731384 50.05827550 7.10729823 50.05829729 7.10728490 50.05837908 7.10721235 50.05845645 7.10712196 50.05854196 7.10701751 50.05865326 7.10683936 50.05873819 7.10667304 50.05878118 7.10659596 50.05882984 7.10655616 50.05877542 7.10635143 50.05883778 7.10640244 50.05890166 7.10641620 50.05896225 7.10641760 50.05901366 7.10641878 50.05908773 7.10644884 50.05916621 7.10648779 50.05925742 7.10651112 50.05929733 7.10652083 50.05937672 7.10659696 50.05945378 7.10667135 50.05950793 7.10674340 50.05956569 7.10684347 50.05957286 7.10669532 50.05954879 7.10647523 50.05951067 7.10634363 50.05944502 7.10622243 50.05936773 7.10614371 50.05926971 7.10611785 50.05915346 7.10607063 50.05906244 7.10599884 50.05897445 7.10589166 50.05905639 7.10560488 50.05933841 7.10471086 50.05922805 7.10455456 50.05927819 7.10444413 50.05933302 7.10432305 50.05942289 7.10410893 50.05953787 7.10390250 50.05961250 7.10374124 50.05974266 7.10349787 50.05988889 7.10324789 50.05996982 7.10314277 50.06011702 7.10294211 50.06030977 7.10276316 50.06033713 7.10275987 50.06044727 7.10266534 50.06049990 7.10263275 50.06055697 7.10264509 50.06068612 7.10264917 50.06070650 7.10275633 50.06074752 7.10282054 50.06084229 7.10289548 50.06100096 7.10300107 50.06111668 7.10307621 50.06122377 7.10311274 50.06133105 7.10313853 50.06143601 7.10315379 50.06154332 7.10314773 50.06166216 7.10313118 50.06168288 7.10312241 50.06168576 7.10322546 50.06168365 7.10339793 50.06167463 7.10356988 50.06165873 7.10374061 50.06163601 7.10390947 50.06160657 7.10407581 50.06157051 7.10423897 50.06152798 7.10439833 50.06147914 7.10455326 50.06142418 7.10470316 50.06136332 7.10484745 50.06129678 7.10498557 50.06122484 7.10511698 50.06110012 7.10533026 50.06103566 7.10545079 50.06099775 7.10553269 50.06089755 7.10572987 50.06086236 7.10579304 50.06083909 7.10584847 50.06080360 7.10592986 50.06074813 7.10605235 50.06069685 7.10616530 50.06067965 7.10620310 50.06061671 7.10634058 50.06057120 7.10644451 50.06042580 7.10673370 50.06039631 7.10678377 50.06033387 7.10688720 50.06026551 7.10699929 50.06011760 7.10721579 50.06003392 7.10731314 50.05999954 7.10735892 50.05980002 7.10758475 50.05962607 7.10775807 50.05958894 7.1077939384124.492679321945.62054541193842018-10-01T00:00:0050.06794744 7.05554011 50.06794928 7.05532996 50.06795792 7.05512022 50.06797334 7.05491142 50.06799549 7.05470409 50.06802433 7.05449876 50.06805978 7.05429593 50.06810175 7.05409614 50.06815014 7.05389987 50.06820481 7.05370763 50.06826565 7.05351991 50.06833248 7.05333718 50.06840514 7.05315990 50.06848344 7.05298853 50.06856720 7.05282348 50.06865619 7.05266519 50.06875020 7.05251406 50.06884897 7.05237046 50.06894039 7.05225037 50.06898501 7.05247577 50.06909893 7.05296059 50.06927158 7.05368962 50.06932035 7.05387325 50.06945724 7.05434252 50.06952064 7.05456909 50.06959031 7.05471770 50.06965510 7.05484037 50.06966035 7.05486563 50.06969757 7.05497428 50.06976543 7.05512594 50.06984696 7.05528473 50.06992411 7.05541326 50.06999333 7.05552220 50.07005228 7.05562407 50.07005522 7.05562777 50.07019159 7.05614299 50.07020889 7.05626756 50.07021125 7.05641316 50.07021782 7.05659965 50.07021071 7.05677885 50.07020291 7.05689406 50.07017540 7.05706220 50.07013971 7.05723909 50.07010335 7.05737156 50.07006359 7.05748271 50.07001473 7.05759548 50.06997060 7.05769243 50.06993134 7.05774856 50.06986910 7.05782024 50.06979325 7.05788632 50.06973575 7.05793143 50.06963591 7.05798469 50.06933427 7.05814274 50.06927820 7.05815952 50.06919024 7.05816331 50.06912965 7.05816226 50.06907940 7.05816143 50.06904394 7.05817504 50.06894186 7.05822824 50.06876624 7.05834059 50.06860064 7.05849589 50.06854626 7.05838754 50.06846759 7.05821309 50.06839474 7.05803264 50.06832792 7.05784664 50.06826729 7.05765559 50.06821301 7.05745999 50.06816523 7.05726034 50.06812407 7.05705716 50.06808963 7.05685098 50.06804972 7.05664009 50.06803982 7.05657842 50.06800793 7.05637418 50.06798269 7.05616770 50.06796417 7.05595951 50.06795241 7.05575014 50.06794744 7.0555401170839.169774051094.28639251193852018-10-01T00:00:0050.07003857 7.00791264 50.07001641 7.00781398 50.07025146 7.00762279 50.07042501 7.00752711 50.07046240 7.00751783 50.07051430 7.00750481 50.07058046 7.00752673 50.07063979 7.00754851 50.07075283 7.00756555 50.07081347 7.00756067 50.07090259 7.00755793 50.07099626 7.00758001 50.07105520 7.00759556 50.07102186 7.00761977 50.07089330 7.00770092 50.07076222 7.00777169 50.07062897 7.00783189 50.07049391 7.00788135 50.07035738 7.00791996 50.07021976 7.00794761 50.07008346 7.00796406 50.07005844 7.00796510 50.07003857 7.007912642008.06780536247.34463967193862018-10-01T00:00:0050.07206163 7.05979853 50.07174814 7.05987695 50.07161983 7.05989678 50.07150299 7.05991367 50.07134448 7.05996033 50.07121052 7.06000564 50.07107524 7.06004027 50.07093900 7.06006413 50.07080215 7.06007716 50.07066506 7.06007933 50.07052807 7.06007063 50.07039154 7.06005108 50.07025584 7.06002073 50.07012131 7.05997966 50.06998830 7.05992798 50.06985716 7.05986583 50.06972824 7.05979336 50.06960186 7.05971077 50.06947836 7.05961827 50.06935806 7.05951610 50.06924127 7.05940453 50.06912829 7.05928384 50.06901942 7.05915436 50.06891495 7.05901642 50.06884818 7.05891871 50.06893101 7.05886566 50.06908335 7.05875364 50.06918423 7.05866409 50.06926330 7.05859040 50.06938934 7.05850294 50.06950144 7.05844548 50.06964318 7.05840083 50.06989271 7.05826859 50.07004722 7.05816374 50.07015612 7.05807255 50.07022495 7.05798802 50.07027902 7.05790511 50.07034915 7.05778695 50.07041820 7.05765814 50.07046680 7.05749535 50.07051123 7.05726682 50.07053725 7.05704529 50.07055398 7.05686616 50.07055811 7.05669946 50.07055332 7.05648466 50.07053473 7.05628561 50.07048173 7.05613247 50.07059193 7.05598626 50.07066985 7.05591072 50.07071013 7.05589066 50.07074653 7.05587246 50.07103927 7.05578320 50.07111247 7.05575198 50.07125750 7.05574106 50.07135914 7.05572611 50.07147690 7.05570788 50.07154213 7.05567300 50.07159162 7.05557951 50.07184186 7.05497330 50.07188227 7.05487961 50.07192484 7.05480512 50.07184376 7.05460595 50.07120340 7.05514507 50.07077791 7.05550702 50.07073033 7.05553364 50.07068181 7.05553551 50.07064423 7.05549515 50.07062312 7.05535472 50.07057051 7.05510925 50.07053796 7.05498114 50.07051780 7.05491420 50.07048909 7.05481886 50.07023569 7.05408176 50.07003870 7.05352764 50.06988932 7.05308617 50.06979681 7.05280840 50.06977441 7.05272116 50.06973636 7.05253441 50.06971968 7.05244115 50.06965045 7.05205439 50.06957696 7.05165329 50.06965171 7.05160418 50.06977880 7.05153217 50.06990806 7.05147019 50.06993679 7.05144598 50.06998191 7.05169035 50.07005331 7.05209575 50.07007037 7.05217742 50.06993142 7.05226112 50.06999632 7.05278832 50.07020400 7.05335344 50.07061545 7.05424068 50.07082898 7.05410148 50.07056884 7.05359178 50.07042521 7.05326022 50.07029392 7.05298552 50.07022844 7.05281981 50.07021285 7.05277491 50.07029952 7.05270487 50.07034887 7.05261641 50.07025097 7.05247751 50.07004004 7.05135898 50.07055883 7.05092182 50.07067895 7.05082653 50.07080199 7.05074070 50.07092764 7.05066454 50.07105559 7.05059825 50.07118551 7.05054200 50.07131708 7.05049592 50.07144997 7.05046014 50.07158385 7.05043473 50.07171838 7.05041977 50.07185322 7.05041529 50.07198803 7.05042130 50.07212249 7.05043779 50.07225624 7.05046472 50.07238896 7.05050202 50.07252031 7.05054959 50.07264996 7.05060732 50.07277759 7.05067507 50.07290288 7.05075266 50.07302551 7.05083989 50.07314518 7.05093656 50.07326158 7.05104241 50.07337443 7.05115718 50.07348343 7.05128059 50.07354539 7.05135839 50.07343012 7.05166872 50.07334024 7.05162638 50.07304766 7.05239180 50.07252369 7.05383845 50.07241003 7.05390929 50.07227484 7.05454961 50.07221849 7.05459643 50.07217826 7.05477869 50.07207776 7.05477690 50.07201823 7.05494630 50.07191497 7.05500131 50.07186903 7.05518874 50.07193428 7.05526994 50.07194583 7.05524589 50.07200211 7.05516652 50.07206178 7.05509086 50.07212723 7.05500275 50.07219497 7.05490939 50.07225595 7.05480707 50.07234558 7.05466963 50.07242257 7.05454797 50.07252731 7.05433961 50.07259641 7.05420534 50.07261830 7.05416098 50.07263193 7.05416519 50.07278155 7.05401509 50.07284969 7.05391684 50.07297417 7.05363501 50.07307606 7.05345396 50.07312696 7.05337322 50.07314466 7.05329538 50.07315902 7.05320866 50.07321189 7.05316875 50.07325442 7.05312861 50.07332469 7.05305346 50.07341471 7.05294144 50.07352122 7.05274624 50.07373012 7.05232558 50.07383332 7.05211787 50.07392699 7.05195037 50.07396169 7.05201559 50.07404230 7.05218360 50.07411740 7.05235768 50.07420212 7.05256693 50.07427281 7.05274970 50.07433739 7.05293784 50.07439569 7.05313086 50.07444758 7.05332826 50.07449290 7.05352952 50.07453155 7.05373412 50.07456342 7.05394152 50.07458843 7.05415118 50.07460651 7.05436255 50.07461762 7.05457508 50.07462172 7.05478821 50.07461881 7.05500139 50.07460890 7.05521407 50.07459200 7.05542567 50.07456816 7.05563566 50.07453746 7.05584348 50.07449996 7.05604859 50.07445576 7.05625046 50.07440498 7.05644855 50.07434776 7.05664236 50.07428423 7.05683137 50.07421458 7.05701508 50.07413897 7.05719303 50.07405761 7.05736474 50.07386174 7.05784185 50.07373189 7.05812917 50.07367444 7.05824155 50.07362495 7.05833503 50.07353684 7.05849324 50.07344376 7.05864441 50.07334594 7.05878817 50.07324362 7.05892417 50.07313707 7.05905206 50.07302654 7.05917153 50.07291230 7.05928228 50.07279465 7.05938403 50.07267388 7.05947653 50.07255029 7.05955955 50.07242419 7.05963288 50.07235459 7.05967011 50.07206163 7.05979853267661.334059973723.18706299193872018-10-01T00:00:0050.09039541 7.16909845 50.09033129 7.16928708 50.09029821 7.16938438 50.09007647 7.16994075 50.08987517 7.17039435 50.08977057 7.17031533 50.08974966 7.17029744 50.08976062 7.17027208 50.08979737 7.17015769 50.08982960 7.17003773 50.08987412 7.16984904 50.08988527 7.16967883 50.08989481 7.16954407 50.08990491 7.16946088 50.08993358 7.16935510 50.08996931 7.16922656 50.08999601 7.16909236 50.09001433 7.16899694 50.09003050 7.16888190 50.09004453 7.16875619 50.09006313 7.16863241 50.09008035 7.16852984 50.09010802 7.16840642 50.09014476 7.16829370 50.09017673 7.16819875 50.09018672 7.16812619 50.09023748 7.16788957 50.09028293 7.16771516 50.09031524 7.16758640 50.09032487 7.16754052 50.09032916 7.16747131 50.09032666 7.16738949 50.09031619 7.16721512 50.09029281 7.16706348 50.09029201 7.16693741 50.09029211 7.16682911 50.09031646 7.16669653 50.09036715 7.16646536 50.09032656 7.16652279 50.09029417 7.16655204 50.09022324 7.16656066 50.09018126 7.16654175 50.09013670 7.16653872 50.09009338 7.16653752 50.09004591 7.16659115 50.09002018 7.16663664 50.09000363 7.16669116 50.08999474 7.16676194 50.08998576 7.16685060 50.08997784 7.16694096 50.08997243 7.16701363 50.08996104 7.16710922 50.08995870 7.16712691 50.08995100 7.16718695 50.08995059 7.16731663 50.08994057 7.16749051 50.08993990 7.16764673 50.08993698 7.16779409 50.08993292 7.16794673 50.08994134 7.16801261 50.08995902 7.16806112 50.08997894 7.16811848 50.09000119 7.16816709 50.08995421 7.16827942 50.08992545 7.16829633 50.08983808 7.16853540 50.08981190 7.16862700 50.08979382 7.16870817 50.08977228 7.16879289 50.08976655 7.16888861 50.08977235 7.16898294 50.08978267 7.16907375 50.08978938 7.16918403 50.08974323 7.16941907 50.08970793 7.16950500 50.08965620 7.16963328 50.08958276 7.16975726 50.08946433 7.17002569 50.08942145 7.16997963 50.08931289 7.16984985 50.08920870 7.16971168 50.08913678 7.16960604 50.08923738 7.16933269 50.08923242 7.16839713 50.08950167 7.16769365 50.08972564 7.16709358 50.08973821 7.16709542 50.08977922 7.16662045 50.08992976 7.16619621 50.08999786 7.16622777 50.09004688 7.16625285 50.09009591 7.16625851 50.09027388 7.16626312 50.09033857 7.16626776 50.09035707 7.16626905 50.09042326 7.16625878 50.09043906 7.16625162 50.09045071 7.16624645 50.09047009 7.16623239 50.09048385 7.16621469 50.09050326 7.16617939 50.09052165 7.16612086 50.09080062 7.16525449 50.09082237 7.16519241 50.09084522 7.16517312 50.09087832 7.16516260 50.09090347 7.16517342 50.09091708 7.16517892 50.09094897 7.16520038 50.09101503 7.16524698 50.09113806 7.16532403 50.09134104 7.16542552 50.09127927 7.16564077 50.09103725 7.16647199 50.09101068 7.16659293 50.09086953 7.16723625 50.09066819 7.16809765 50.09052880 7.16863704 50.09039541 7.1690984532822.402042961525.68354064193882018-10-01T00:00:0050.09376454 7.16467585 50.09376421 7.16458360 50.09378597 7.16445807 50.09433392 7.16467502 50.09434259 7.16471177 50.09438336 7.16491634 50.09439848 7.16500858 50.09413358 7.16535969 50.09411156 7.16529598 50.09405114 7.16516147 50.09395678 7.16499609 50.09386911 7.16485392 50.09380006 7.16478321 50.09376454 7.164675852443.83999369207.07894443193892018-10-01T00:00:0050.09941435 7.10935169 50.09930609 7.10945821 50.09919469 7.10955660 50.09908041 7.10964664 50.09896538 7.10976374 50.09875667 7.10995049 50.09872813 7.10997345 50.09862331 7.11005336 50.09851637 7.11012615 50.09840750 7.11019167 50.09829691 7.11024980 50.09818481 7.11030044 50.09807140 7.11034349 50.09776177 7.11042100 50.09744554 7.11044203 50.09735931 7.11043976 50.09723233 7.11043174 50.09710573 7.11041443 50.09697980 7.11038787 50.09685481 7.11035212 50.09673104 7.11030725 50.09660877 7.11025337 50.09648827 7.11019059 50.09636981 7.11011906 50.09625364 7.11003894 50.09618070 7.10998539 50.09606342 7.10989381 50.09594915 7.10979347 50.09583815 7.10968461 50.09573069 7.10956748 50.09562703 7.10944236 50.09552740 7.10930956 50.09543204 7.10916937 50.09534119 7.10902214 50.09525505 7.10886822 50.09517383 7.10870796 50.09511811 7.10859236 50.09505493 7.10845562 50.09499534 7.10831506 50.09493942 7.10817088 50.09488727 7.10802334 50.09485554 7.10792911 50.09473824 7.10753171 50.09471328 7.10743399 50.09466816 7.10724412 50.09462899 7.10705108 50.09459585 7.10685532 50.09456884 7.10665731 50.09454801 7.10645750 50.09453340 7.10625636 50.09452506 7.10605436 50.09451938 7.10581485 50.09452088 7.10545363 50.09452575 7.10530098 50.09453431 7.10511569 50.09454815 7.10493118 50.09456723 7.10474779 50.09459151 7.10456590 50.09460996 7.10444166 50.09468129 7.10404932 50.09472134 7.10388612 50.09474839 7.10375114 50.09477999 7.10361857 50.09485687 7.10331226 50.09495083 7.10302594 50.09498785 7.10291710 50.09506268 7.10272645 50.09514312 7.10254141 50.09522899 7.10236237 50.09532011 7.10218971 50.09537300 7.10210034 50.09545253 7.10195537 50.09553668 7.10181683 50.09562522 7.10168507 50.09571793 7.10156044 50.09581457 7.10144324 50.09591490 7.10133379 50.09601866 7.10123235 50.09612558 7.10113919 50.09623539 7.10105455 50.09630283 7.10100440 50.09658104 7.10082656 50.09683423 7.10071109 50.09687186 7.10069699 50.09692041 7.10067954 50.09721780 7.10060395 50.09726615 7.10059597 50.09740000 7.10057949 50.09753422 7.10057339 50.09766846 7.10057768 50.09773298 7.10058475 50.09773061 7.10063093 50.09770953 7.10075862 50.09767013 7.10092166 50.09761036 7.10102428 50.09755235 7.10127229 50.09757827 7.10162035 50.09777260 7.10233524 50.09798450 7.10316041 50.09806834 7.10336333 50.09812977 7.10344538 50.09820273 7.10348843 50.09829840 7.10348700 50.09753613 7.10460718 50.09745635 7.10473351 50.09736010 7.10488937 50.09731714 7.10502955 50.09727343 7.10521946 50.09723779 7.10538440 50.09721934 7.10550865 50.09721447 7.10566131 50.09721979 7.10588673 50.09724475 7.10598444 50.09727649 7.10607868 50.09733221 7.10619429 50.09740515 7.10624782 50.09748847 7.10625002 50.09751701 7.10622706 50.09755473 7.10618460 50.09758788 7.10612079 50.09763372 7.10604637 50.09767952 7.10595770 50.09771833 7.10590464 50.09778582 7.10583212 50.09784406 7.10580565 50.09791659 7.10586560 50.09791675 7.10586518 50.09792694 7.10587353 50.09812472 7.10538372 50.09850193 7.10443386 50.09901214 7.10319688 50.09922290 7.10268415 50.09931999 7.10244792 50.09935514 7.10236403 50.09939435 7.10226765 50.09945472 7.10207447 50.09948386 7.10197786 50.09916517 7.10149252 50.09913412 7.10132851 50.09923723 7.10143992 50.09934099 7.10156424 50.09944069 7.10169636 50.09953608 7.10183595 50.09964988 7.10195228 50.09975974 7.10207741 50.09986540 7.10221103 50.09996656 7.10235280 50.10006298 7.10250235 50.10015441 7.10265929 50.10024061 7.10282323 50.10032136 7.10299374 50.10039645 7.10317039 50.10046570 7.10335272 50.10052892 7.10354027 50.10058595 7.10373255 50.10063665 7.10392908 50.10068089 7.10412934 50.10071854 7.10433283 50.10074953 7.10453902 50.10077375 7.10474739 50.10079117 7.10495740 50.10080172 7.10516850 50.10080539 7.10538017 50.10080216 7.10559186 50.10079203 7.10580301 50.10077505 7.10601310 50.10075125 7.10622159 50.10072069 7.10642794 50.10068345 7.10663161 50.10063963 7.10683209 50.10058933 7.10702887 50.10053269 7.10722143 50.10046986 7.10740930 50.10040099 7.10759197 50.10020967 7.10807244 50.10013968 7.10823928 50.10006467 7.10840075 50.09998479 7.10855649 50.09990024 7.10870614 50.09981120 7.10884936 50.09971787 7.10898582 50.09962047 7.10911523 50.09951922 7.10923728 50.09941435 7.1093516950.09765426 7.10731524 50.09761978 7.10731053 50.09762271 7.10739991 50.09759715 7.10746794 50.09755706 7.10751454 50.09750704 7.10753617 50.09745167 7.10752608 50.09737971 7.10748221 50.09728079 7.10740949 50.09728585 7.10747306 50.09728199 7.10751868 50.09729048 7.10758051 50.09730573 7.10764068 50.09734903 7.10771058 50.09738650 7.10774122 50.09742412 7.10774698 50.09749162 7.10773008 50.09757057 7.10768131 50.09762798 7.10761988 50.09765902 7.10757056 50.09767082 7.10750151 50.09767469 7.10740739 50.09768566 7.10732211 50.09765426 7.10731524335603.671871213127.90521469193902018-10-01T00:00:0050.10113508 7.18974256 50.10084197 7.18989765 50.10094105 7.19049401 50.10069329 7.19061409 50.10017716 7.19084884 50.09976361 7.19103888 50.09935249 7.19120326 50.09912755 7.19128126 50.09884179 7.19138040 50.09855494 7.19148119 50.09826019 7.19157297 50.09809729 7.19162455 50.09794230 7.19165830 50.09777369 7.19172275 50.09760399 7.19178017 50.09743772 7.19184467 50.09723130 7.19192229 50.09709243 7.19198047 50.09696712 7.19204006 50.09697840 7.19199662 50.09703689 7.19180106 50.09710176 7.19161043 50.09717285 7.19142524 50.09724998 7.19124598 50.09733293 7.19107312 50.09742149 7.19090712 50.09751543 7.19074842 50.09761449 7.19059743 50.09771841 7.19045457 50.09782693 7.19032020 50.09793974 7.19019468 50.09805655 7.19007835 50.09817706 7.18997151 50.09830095 7.18987444 50.09842788 7.18978741 50.09855752 7.18971064 50.09868953 7.18964433 50.09882355 7.18958866 50.09904455 7.18951738 50.09910106 7.18949534 50.09931294 7.18940998 50.09944845 7.18936599 50.09958524 7.18933290 50.09972295 7.18931078 50.09986121 7.18929972 50.09999964 7.18929971 50.10013790 7.18931079 50.10027561 7.18933290 50.10041240 7.18936599 50.10054791 7.18940998 50.10068180 7.18946475 50.10081369 7.18953015 50.10094324 7.18960601 50.10107011 7.18969213 50.10113508 7.1897425645155.920828241079.60022039