193712018-10-01T00:00:0050.07590322 6.17783712 50.07584442 6.17718632 50.07587143 6.17717287 50.07598129 6.17712986 50.07609269 6.17709772 50.07620518 6.17707659 50.07631830 6.17706655 50.07643160 6.17706764 50.07654463 6.17707986 50.07662866 6.17709068 50.07672716 6.17710421 50.07683070 6.17711855 50.07700878 6.17716162 50.07697617 6.17722669 50.07679632 6.17790218 50.07608912 6.17785066 50.07590322 6.177837126318.26522178335.51459109193722018-10-01T00:00:0049.97249061 7.11514332 49.97242209 7.11517552 49.97235212 7.11519917 49.97228117 7.11521411 49.97220968 7.11522025 49.97213809 7.11521754 49.97206688 7.11520601 49.97199647 7.11518573 49.97192734 7.11515683 49.97164869 7.11502166 49.97113166 7.11480777 49.97083984 7.11467855 49.97081101 7.11466573 49.97077548 7.11465313 49.97077525 7.11463654 49.97075664 7.11457129 49.97075199 7.11455892 49.97123677 7.11414774 49.97110199 7.11387670 49.97101594 7.11378396 49.97098626 7.11376655 49.97092584 7.11377616 49.97089165 7.11377830 49.97073019 7.11386170 49.97069591 7.11385505 49.97067193 7.11384293 49.97063637 7.11380085 49.97057317 7.11372453 49.97062664 7.11369956 49.97079908 7.11364346 49.97087428 7.11363028 49.97095418 7.11362460 49.97100739 7.11362582 49.97108491 7.11362385 49.97112725 7.11363361 49.97116471 7.11363698 49.97122849 7.11365212 49.97130270 7.11366721 49.97139980 7.11369622 49.97154143 7.11374939 49.97164660 7.11378877 49.97175395 7.11381759 49.97181207 7.11381336 49.97184616 7.11379351 49.97187338 7.11375776 49.97189883 7.11368251 49.97219576 7.11382654 49.97227287 7.11386763 49.97244040 7.11326537 49.97247734 7.11312612 49.97249189 7.11304365 49.97250931 7.11293351 49.97250608 7.11212642 49.97249192 7.11203688 49.97246659 7.11195990 49.97244494 7.11193073 49.97242526 7.11188130 49.97238823 7.11185926 49.97228620 7.11177521 49.97225952 7.11169807 49.97223520 7.11162739 49.97220144 7.11151104 49.97214998 7.11134536 49.97209307 7.11124145 49.97203184 7.11115682 49.97194380 7.11107463 49.97187412 7.11100890 49.97175161 7.11085553 49.97164361 7.11072604 49.97153395 7.11058202 49.97144194 7.11050073 49.97133558 7.11044433 49.97124478 7.11024666 49.97121812 7.11013899 49.97119898 7.10997782 49.97131730 7.10910814 49.97136386 7.10911358 49.97150001 7.10915024 49.97164278 7.10920650 49.97175626 7.10926389 49.97185440 7.10932497 49.97198048 7.10942185 49.97203333 7.10947477 49.97210284 7.10954984 49.97216793 7.10962722 49.97224112 7.10972274 49.97234349 7.10985637 49.97241483 7.10994178 49.97244132 7.10996368 49.97249534 7.11001216 49.97254706 7.11006633 49.97259623 7.11012594 49.97264262 7.11019069 49.97274384 7.11034219 49.97279684 7.11042846 49.97284467 7.11052172 49.97288695 7.11062122 49.97292334 7.11072617 49.97297647 7.11078212 49.97302655 7.11084447 49.97307326 7.11091281 49.97311630 7.11098673 49.97315541 7.11106573 49.97319032 7.11114932 49.97324132 7.11127749 49.97327988 7.11138465 49.97331220 7.11149665 49.97333805 7.11161262 49.97335722 7.11173167 49.97336957 7.11185287 49.97337499 7.11197528 49.97338618 7.11268275 49.97338630 7.11274247 49.97338295 7.11302608 49.97336702 7.11326299 49.97335209 7.11336347 49.97332993 7.11349093 49.97330488 7.11361249 49.97325822 7.11380759 49.97318847 7.11403209 49.97316264 7.11409521 49.97294170 7.11460451 49.97289890 7.11469507 49.97285154 7.11477998 49.97279993 7.11485872 49.97274440 7.11493075 49.97268530 7.11499563 49.97262304 7.11505292 49.97255800 7.11510226 49.97249061 7.1151433259164.812456261559.55611382193732018-10-01T00:00:0049.98998198 7.10381891 49.98974108 7.10389835 49.98974342 7.10388014 49.98976208 7.10373345 49.98979045 7.10353914 49.98983470 7.10334868 49.98919883 7.10404171 49.98915072 7.10441112 49.98878091 7.10459962 49.98870651 7.10463211 49.98863058 7.10465455 49.98855370 7.10466681 49.98847641 7.10466877 49.98839931 7.10466042 49.98832295 7.10464184 49.98824790 7.10461315 49.98817472 7.10457457 49.98810394 7.10452638 49.98803610 7.10446894 49.98797169 7.10440267 49.98791118 7.10432807 49.98785504 7.10424568 49.98780366 7.10415611 49.98775743 7.10406004 49.98771669 7.10395815 49.98768175 7.10385122 49.98765286 7.10374003 49.98759234 7.10348178 49.98754443 7.10339858 49.98750477 7.10331718 49.98758547 7.10333848 49.98762766 7.10326052 49.98768067 7.10317946 49.98767142 7.10309265 49.98775142 7.10283929 49.98751628 7.10275791 49.98744412 7.10313166 49.98744102 7.10315174 49.98742913 7.10311663 49.98740103 7.10301396 49.98737843 7.10290806 49.98736149 7.10279966 49.98731401 7.10273265 49.98732070 7.10268539 49.98733227 7.10256503 49.98732562 7.10243185 49.98730520 7.10231076 49.98728929 7.10219689 49.98727672 7.10209020 49.98730228 7.10193670 49.98731008 7.10184456 49.98731808 7.10174016 49.98731816 7.10173235 49.98731943 7.10160730 49.98731643 7.10140280 49.98730577 7.10112366 49.98729740 7.10090677 49.98728971 7.10077984 49.98727942 7.10061366 49.98725848 7.10047025 49.98722429 7.10031431 49.98724532 7.10024202 49.98728470 7.10013357 49.98733017 7.10003101 49.98738135 7.09993515 49.98743784 7.09984674 49.98749918 7.09976650 49.98756490 7.09969507 49.98763446 7.09963301 49.98770731 7.09958081 49.98778287 7.09953890 49.98786054 7.09950761 49.98793970 7.09948719 49.98801973 7.09947780 49.98809997 7.09947951 49.98814892 7.09948395 49.98810937 7.10002517 49.98907589 7.09997694 49.98906523 7.10005828 49.98896171 7.10084884 49.98886325 7.10089623 49.98876626 7.10092275 49.98859383 7.10092104 49.98804748 7.10087147 49.98799291 7.10143025 49.98798457 7.10153255 49.98797301 7.10165096 49.98797482 7.10172150 49.98793969 7.10173261 49.98798592 7.10178722 49.98803349 7.10179254 49.98803869 7.10179721 49.98828626 7.10182085 49.98827701 7.10200862 49.98825989 7.10209720 49.98826215 7.10217158 49.98826780 7.10224952 49.98827924 7.10234154 49.98827686 7.10239294 49.98825977 7.10247970 49.98825175 7.10254702 49.98876568 7.10228126 49.98879597 7.10230092 49.98852306 7.10252296 49.98828201 7.10273109 49.98808330 7.10280840 49.98826853 7.10338298 49.98850035 7.10327492 49.98890004 7.10307126 49.98925973 7.10270562 49.98944958 7.10256814 49.98979627 7.10245460 49.98979210 7.10239189 49.98977612 7.10228512 49.98974732 7.10220289 49.98971962 7.10211872 49.98963300 7.10155446 49.98957113 7.10102633 49.98952286 7.10061719 49.98950437 7.10041470 49.98949301 7.10030441 49.98949587 7.10013630 49.98949525 7.09998358 49.98951395 7.09983145 49.98957864 7.09932434 49.98966885 7.09876849 49.98967714 7.09877056 49.98975276 7.09880006 49.98982645 7.09883961 49.98989765 7.09888892 49.98996583 7.09894762 49.99003047 7.09901526 49.99009109 7.09909134 49.99014723 7.09917527 49.99019848 7.09926644 49.99024443 7.09936415 49.99028475 7.09946767 49.99031914 7.09957623 49.99034733 7.09968899 49.99036912 7.09980513 49.99038433 7.09992375 49.99039286 7.10004397 49.99039465 7.10016489 49.99039417 7.10021601 49.99041043 7.10039385 49.99045553 7.10077620 49.99051316 7.10126812 49.99056356 7.10162146 49.99057284 7.10165888 49.99062533 7.10182758 49.99065182 7.10196986 49.99066780 7.10207663 49.99068634 7.10224890 49.99069051 7.10231161 49.99069513 7.10243156 49.99069307 7.10255168 49.99068435 7.10267108 49.99066904 7.10278888 49.99064724 7.10290419 49.99061913 7.10301616 49.99058490 7.10312396 49.99054482 7.10322679 49.99049918 7.10332389 49.99044831 7.10341452 49.99039261 7.10349803 49.99033248 7.10357380 49.99026836 7.10364125 49.99020074 7.10369989 49.99013012 7.10374927 49.99005702 7.10378905 49.98998198 7.1038189183324.806138662427.20070496193742018-10-01T00:00:0050.00810316 7.05260603 50.00697539 7.05165123 50.00695729 7.05154897 50.00694339 7.05143232 50.00693592 7.05131425 50.00693495 7.05119563 50.00694047 7.05107730 50.00695245 7.05096014 50.00697081 7.05084497 50.00699541 7.05073265 50.00702607 7.05062397 50.00706257 7.05051973 50.00710464 7.05042067 50.00715199 7.05032753 50.00720427 7.05024096 50.00726110 7.05016160 50.00732207 7.05009001 50.00738674 7.05002673 50.00745464 7.04997220 50.00752528 7.04992681 50.00759815 7.04989091 50.00791294 7.04976017 50.00797389 7.04973582 50.00801497 7.04972124 50.00802853 7.04987802 50.00804089 7.05000245 50.00807779 7.05017736 50.00810925 7.05042651 50.00816237 7.05077560 50.00820707 7.05107121 50.00820880 7.05107920 50.00783353 7.05123716 50.00798728 7.05198060 50.00813516 7.05190264 50.00826234 7.05238294 50.00854029 7.05337897 50.00876864 7.05326119 50.00882162 7.05342739 50.00884725 7.05350593 50.00888123 7.05367451 50.00891590 7.05382733 50.00895022 7.05399828 50.00901945 7.05428426 50.00910224 7.05455508 50.00905819 7.05458177 50.00882384 7.05470270 50.00876635 7.05472809 50.00810316 7.0526060324339.555195981018.10474925193752018-10-01T00:00:0050.00881670 7.05488919 50.00880342 7.05484672 50.00881668 7.05483696 50.00904684 7.05469095 50.00912712 7.05463728 50.00917335 7.05482139 50.00921092 7.05505980 50.00922971 7.05527729 50.00924196 7.05538316 50.00926730 7.05550398 50.00930966 7.05563102 50.00942795 7.05582139 50.00948637 7.05591266 50.00916601 7.05612230 50.00881670 7.054889193347.28480411280.31222767193762018-10-01T00:00:0050.00874433 7.05810013 50.00855901 7.05744598 50.00866792 7.05727724 50.00872554 7.05740672 50.00883327 7.05756226 50.00917506 7.05793096 50.00983968 7.05863767 50.00995110 7.05877391 50.01009716 7.05900383 50.01019365 7.05919960 50.01024288 7.05936126 50.01027292 7.05946781 50.01028748 7.05954709 50.01029240 7.05960929 50.01028502 7.05964986 50.01026954 7.05970072 50.01025194 7.05973745 50.01022957 7.05976999 50.01019948 7.05968301 50.01011733 7.05942296 50.01008202 7.05929547 50.01001147 7.05900083 50.00999292 7.05885111 50.00991867 7.05888485 50.00984812 7.05891106 50.00978200 7.05893158 50.00971507 7.05894436 50.00964771 7.05894932 50.00958030 7.05894643 50.00951322 7.05893570 50.00944171 7.05892005 50.00936685 7.05889860 50.00929343 7.05886741 50.00922197 7.05882669 50.00915298 7.05877674 50.00908697 7.05871791 50.00902440 7.05865062 50.00896573 7.05857536 50.00891137 7.05849266 50.00886171 7.05840313 50.00881711 7.05830740 50.00877789 7.05820616 50.00874433 7.058100137727.67513310568.76219810193772018-10-01T00:00:0050.02162585 7.08526524 50.02152821 7.08511848 50.02143545 7.08496428 50.02140058 7.08490011 50.02141637 7.08484623 50.02149477 7.08471180 50.02153401 7.08464947 50.02138040 7.08440390 50.02125501 7.08435279 50.02121233 7.08451436 50.02118880 7.08446097 50.02111782 7.08428106 50.02105277 7.08409583 50.02099381 7.08390575 50.02094110 7.08371130 50.02089477 7.08351297 50.02085493 7.08331128 50.02082169 7.08310672 50.02079514 7.08289983 50.02077533 7.08269112 50.02076232 7.08248113 50.02075615 7.08227038 50.02075682 7.08205943 50.02075955 7.08198284 50.02086893 7.08215005 50.02094732 7.08221810 50.02095609 7.08255976 50.02121629 7.08295354 50.02155245 7.08341644 50.02183743 7.08374646 50.02191259 7.08383356 50.02202263 7.08394000 50.02225154 7.08416131 50.02229395 7.08420232 50.02268581 7.08454438 50.02307804 7.08488507 50.02346086 7.08525039 50.02382292 7.08566339 50.02415889 7.08612662 50.02447686 7.08661972 50.02478935 7.08712107 50.02504204 7.08752670 50.02502738 7.08753082 50.02489025 7.08755809 50.02475749 7.08757401 50.02462439 7.08757974 50.02449126 7.08757527 50.02435844 7.08756060 50.02422625 7.08753578 50.02409501 7.08750086 50.02396504 7.08745592 50.02383666 7.08740109 50.02371017 7.08733649 50.02358590 7.08726227 50.02346413 7.08717863 50.02334518 7.08708576 50.02322932 7.08698389 50.02311684 7.08687327 50.02269966 7.08644020 50.02194557 7.08565719 50.02183479 7.08553494 50.02172813 7.08540417 50.02162585 7.0852652451469.266105031361.30133401193782018-10-01T00:00:0050.02642442 7.08160840 50.02624049 7.08142298 50.02596930 7.08115619 50.02585543 7.08105441 50.02586166 7.08095546 50.02591908 7.08082347 50.02592783 7.07997096 50.02622729 7.07994475 50.02640581 7.07992907 50.02639119 7.07983789 50.02632042 7.07942460 50.02626321 7.07906982 50.02623247 7.07876963 50.02618671 7.07885597 50.02618141 7.07880729 50.02600060 7.07875885 50.02595961 7.07954114 50.02568829 7.07943318 50.02567404 7.07956390 50.02541187 7.07944735 50.02552956 7.07864447 50.02504011 7.07846031 50.02454942 7.07827446 50.02426292 7.07819254 50.02366542 7.07933144 50.02365276 7.07931971 50.02350443 7.07924005 50.02336541 7.07916549 50.02337256 7.07912127 50.02337910 7.07901787 50.02340629 7.07886860 50.02346382 7.07878337 50.02356652 7.07871240 50.02370164 7.07858774 50.02378602 7.07841896 50.02386841 7.07813430 50.02399594 7.07795588 50.02413181 7.07775043 50.02425532 7.07747227 50.02436674 7.07714054 50.02446957 7.07685257 50.02452949 7.07667833 50.02459815 7.07670912 50.02472943 7.07677953 50.02485820 7.07686034 50.02498412 7.07695133 50.02510686 7.07705227 50.02522608 7.07716288 50.02534148 7.07728288 50.02545275 7.07741194 50.02604022 7.07813522 50.02619137 7.07831945 50.02628559 7.07843827 50.02635053 7.07852976 50.02645805 7.07868183 50.02656099 7.07884135 50.02660343 7.07889147 50.02664957 7.07895975 50.02681050 7.07921108 50.02690505 7.07936648 50.02699436 7.07952916 50.02707821 7.07969871 50.02715637 7.07987469 50.02722865 7.08005663 50.02729485 7.08024405 50.02735480 7.08043648 50.02740834 7.08063341 50.02745534 7.08083433 50.02749567 7.08103870 50.02752922 7.08124601 50.02755592 7.08145570 50.02757568 7.08166724 50.02758847 7.08188006 50.02759424 7.08209362 50.02759298 7.08230737 50.02758469 7.08252073 50.02756940 7.08273316 50.02754714 7.08294409 50.02751798 7.08315300 50.02749295 7.08329645 50.02736671 7.08305730 50.02727122 7.08288530 50.02721356 7.08276300 50.02709103 7.08251099 50.02699791 7.08236347 50.02681353 7.08207253 50.02660799 7.08182242 50.02642442 7.0816084058368.461636901825.87250765193792018-10-01T00:00:0050.04365966 7.14095284 50.04346779 7.14164900 50.04336344 7.14205599 50.04310034 7.14184061 50.04318664 7.14148456 50.04323946 7.14117002 50.04329381 7.14095478 50.04333595 7.14082971 50.04350295 7.14037728 50.04340544 7.14028262 50.04395478 7.13902557 50.04403922 7.13883337 50.04411896 7.13865893 50.04420436 7.13849107 50.04429518 7.13833023 50.04439120 7.13817683 50.04449216 7.13803129 50.04459780 7.13789397 50.04470783 7.13776525 50.04482196 7.13764545 50.04493990 7.13753490 50.04506134 7.13743389 50.04518595 7.13734269 50.04531341 7.13726153 50.04544339 7.13719062 50.04557553 7.13713016 50.04567486 7.13709319 50.04567416 7.13709444 50.04557941 7.13723991 50.04546747 7.13738694 50.04535672 7.13753203 50.04528640 7.13761595 50.04521601 7.13770685 50.04509217 7.13792102 50.04491131 7.13827597 50.04469035 7.13872086 50.04459357 7.13891724 50.04451661 7.13907332 50.04446769 7.13917505 50.04442459 7.13926101 50.04438154 7.13934152 50.04432913 7.13944136 50.04429173 7.13952396 50.04424154 7.13963628 50.04417709 7.13979963 50.04410894 7.13999138 50.04401291 7.14023035 50.04395085 7.14040605 50.04384938 7.14029280 50.04379828 7.14045228 50.04373918 7.14065666 50.04365966 7.1409528417782.86017436970.01560349193802018-10-01T00:00:0050.05421516 7.12582041 50.05415631 7.12572338 50.05407046 7.12585235 50.05399153 7.12577705 50.05390445 7.12560591 50.05385155 7.12543333 50.05381058 7.12518982 50.05375788 7.12498708 50.05367288 7.12507489 50.05371894 7.12523850 50.05360402 7.12537029 50.05348654 7.12556233 50.05345497 7.12548926 50.05332832 7.12563782 50.05332656 7.12562865 50.05331107 7.12551227 50.05330201 7.12539427 50.05327919 7.12492945 50.05327664 7.12480922 50.05328075 7.12468909 50.05329151 7.12456996 50.05330883 7.12445271 50.05333258 7.12433821 50.05336260 7.12422731 50.05339864 7.12412084 50.05344046 7.12401958 50.05348773 7.12392428 50.05354011 7.12383566 50.05359720 7.12375437 50.05365859 7.12368101 50.05383643 7.12348895 50.05401223 7.12388303 50.05436528 7.12460834 50.05436792 7.12461328 50.05417556 7.12482328 50.05419838 7.12528812 50.05446742 7.12581333 50.05461406 7.12606253 50.05470881 7.12622199 50.05478311 7.12637594 50.05482107 7.12649371 50.05486225 7.12663278 50.05493548 7.12677609 50.05500991 7.12690687 50.05507409 7.12702860 50.05513063 7.12711302 50.05523344 7.12726569 50.05500876 7.12703503 50.05494536 7.12691555 50.05486232 7.12684727 50.05477825 7.12674699 50.05467297 7.12656146 50.05455078 7.12632064 50.05443877 7.12611540 50.05421516 7.1258204114489.07093639855.18037591