193512018-10-01T00:00:0049.96094812 6.32645324 49.96091803 6.32666682 49.96088519 6.32683523 49.96090027 6.32696982 49.96091315 6.32712210 49.96094313 6.32726543 49.96099138 6.32743523 49.96106716 6.32762974 49.96111126 6.32776909 49.96104940 6.32776764 49.96100172 6.32776007 49.96098390 6.32769746 49.96092289 6.32746027 49.96084706 6.32721976 49.96082288 6.32712413 49.96080675 6.32703929 49.96081453 6.32692938 49.96082799 6.32677701 49.96086092 6.32667243 49.96088462 6.32652709 49.96090752 6.32646955 49.96092446 6.32642687 49.96084432 6.32634243 49.96062507 6.32613985 49.96042377 6.32594742 49.96032150 6.32586896 49.96016098 6.32588125 49.95993030 6.32587607 49.95970250 6.32580164 49.95952193 6.32570131 49.95952263 6.32552403 49.95962159 6.32557505 49.95983880 6.32564118 49.96010812 6.32568913 49.96032940 6.32574442 49.96042065 6.32577821 49.96052125 6.32587491 49.96065174 6.32598951 49.96074789 6.32610249 49.96084622 6.32617646 49.96087233 6.32619657 49.96098060 6.32628538 49.96102705 6.32632639 49.96110207 6.32637637 49.96142614 6.32655333 49.96165940 6.32666571 49.96192242 6.32677815 49.96195997 6.32678953 49.96195352 6.32682390 49.96192527 6.32693668 49.96192503 6.32693745 49.96180834 6.32690072 49.96153744 6.32680969 49.96133966 6.32670772 49.96116006 6.32660031 49.96094812 6.326453244351.37032684812.14769837193522018-10-01T00:00:0049.97283051 6.34822631 49.97280425 6.34840999 49.97283548 6.34857736 49.97285664 6.34871621 49.97273085 6.34889890 49.97270518 6.34894443 49.97231183 6.34811049 49.97201078 6.34827545 49.97174278 6.34770365 49.97152366 6.34765148 49.97106623 6.34496815 49.97117549 6.34492864 49.97117187 6.34481655 49.97130374 6.34478699 49.97144210 6.34476718 49.97158093 6.34475844 49.97171987 6.34476079 49.97185855 6.34477422 49.97199660 6.34479869 49.97213365 6.34483415 49.97226934 6.34488050 49.97240332 6.34493761 49.97253522 6.34500534 49.97266470 6.34508351 49.97279142 6.34517190 49.97291503 6.34527029 49.97303521 6.34537841 49.97315165 6.34549598 49.97326403 6.34562268 49.97337205 6.34575818 49.97347543 6.34590213 49.97357390 6.34605413 49.97366720 6.34621379 49.97369019 6.34625745 49.97365687 6.34632454 49.97347648 6.34666868 49.97329678 6.34705005 49.97315216 6.34736866 49.97299200 6.34774166 49.97290079 6.34799611 49.97283051 6.3482263150514.74456409947.94015217193532018-10-01T00:00:0049.98282907 6.48140680 49.98282392 6.48128282 49.98282595 6.48115862 49.98283515 6.48103520 49.98285144 6.48091356 49.98287469 6.48079466 49.98290471 6.48067948 49.98294126 6.48056893 49.98298405 6.48046389 49.98303574 6.48034830 49.98391151 6.47837162 49.98395802 6.47827605 49.98400963 6.47818702 49.98406599 6.47810518 49.98412666 6.47803114 49.98419120 6.47796545 49.98425914 6.47790859 49.98432998 6.47786098 49.98440319 6.47782297 49.98447823 6.47779483 49.98447922 6.47779460 49.98487044 6.47823063 49.98500763 6.47836279 49.98492131 6.47849718 49.98479921 6.47875951 49.98473096 6.47891569 49.98360783 6.48148390 49.98347517 6.48179783 49.98328858 6.48223922 49.98321693 6.48240249 49.98317333 6.48235526 49.98311203 6.48227529 49.98305559 6.48218712 49.98300447 6.48209146 49.98295907 6.48198909 49.98291978 6.48188082 49.98288689 6.48176753 49.98286068 6.48165014 49.98284135 6.48152957 49.98282907 6.4814068031772.14289965840.27263764193542018-10-01T00:00:0049.96377624 6.21423835 49.96376936 6.21406930 49.96384609 6.21394485 49.96400977 6.21352912 49.96405783 6.21335386 49.96413914 6.21309205 49.96459924 6.21340504 49.96481953 6.21353689 49.96458137 6.21456262 49.96431987 6.21439588 49.96425690 6.21461359 49.96414470 6.21490006 49.96399026 6.21527889 49.96392089 6.21541558 49.96392025 6.21541339 49.96388110 6.21525600 49.96384816 6.21509522 49.96382155 6.21493166 49.96380138 6.21476589 49.96378771 6.21459855 49.96378059 6.21443022 49.96377624 6.2142383510072.27280533458.18856152193552018-10-01T00:00:0049.96561405 6.21484473 49.96552759 6.21516867 49.96547197 6.21553360 49.96543743 6.21588217 49.96534950 6.21583760 49.96528867 6.21572025 49.96526649 6.21560906 49.96519202 6.21552482 49.96527409 6.21504921 49.96511867 6.21498650 49.96505389 6.21535082 49.96496337 6.21582695 49.96488082 6.21617237 49.96486733 6.21641957 49.96490194 6.21666266 49.96495665 6.21692131 49.96514789 6.21686991 49.96520241 6.21713720 49.96516114 6.21711276 49.96505773 6.21703961 49.96494766 6.21695514 49.96480165 6.21684685 49.96470496 6.21676949 49.96461146 6.21668319 49.96452150 6.21658829 49.96443541 6.21648512 49.96435350 6.21637407 49.96427607 6.21625555 49.96420341 6.21612998 49.96417259 6.21606975 49.96418739 6.21602125 49.96429351 6.21576458 49.96445399 6.21542577 49.96454977 6.21531247 49.96468402 6.21496058 49.96488553 6.21436202 49.96512730 6.21372349 49.96530472 6.21326432 49.96531565 6.21323385 49.96566881 6.21357201 49.96560955 6.21372730 49.96556289 6.21386912 49.96557235 6.21410151 49.96557759 6.21433220 49.96573453 6.21444859 49.96561405 6.2148447318526.97444886891.49428200193562018-10-01T00:00:0049.98854201 6.21498888 49.98853708 6.21486628 49.98853912 6.21474348 49.98854812 6.21462143 49.98856401 6.21450109 49.98858667 6.21438338 49.98861592 6.21426923 49.98861982 6.21425589 49.98865854 6.21427508 49.98884075 6.21433711 49.98893943 6.21440545 49.98906863 6.21449765 49.98919752 6.21461633 49.98937036 6.21478584 49.98943598 6.21484079 49.98950160 6.21489575 49.98963432 6.21498461 49.98973695 6.21510249 49.98990947 6.21529849 49.99005768 6.21542312 49.99009665 6.21544770 49.99014281 6.21547691 49.99023915 6.21554344 49.99036654 6.21559673 49.99052710 6.21564918 49.99070804 6.21571818 49.99082388 6.21574771 49.99088130 6.21576233 49.99108603 6.21584971 49.99126248 6.21591507 49.99139404 6.21599821 49.99141793 6.21601338 49.99161424 6.21613238 49.99181544 6.21623202 49.99197291 6.21625797 49.99216249 6.21627067 49.99236551 6.21631216 49.99255243 6.21635833 49.99279471 6.21646289 49.99300957 6.21656818 49.99319691 6.21667277 49.99337316 6.21675404 49.99349543 6.21684788 49.99358697 6.21693546 49.99362985 6.21698781 49.99370412 6.21707852 49.99386629 6.21727951 49.99402014 6.21750851 49.99417324 6.21770403 49.99432310 6.21787430 49.99431149 6.21789715 49.99425855 6.21798473 49.99420094 6.21806491 49.99413911 6.21813711 49.99407350 6.21820079 49.99400460 6.21825548 49.99393293 6.21830078 49.99385901 6.21833635 49.99378339 6.21836193 49.99370797 6.21837709 49.99363199 6.21838234 49.99355599 6.21837764 49.99348053 6.21836303 49.99340612 6.21833861 49.99333331 6.21830454 49.99326260 6.21826109 49.99319451 6.21820854 49.99312951 6.21814729 49.99306807 6.21807775 49.99304332 6.21805685 49.99294076 6.21800956 49.99289242 6.21798494 49.99272180 6.21788967 49.99253873 6.21779996 49.99236063 6.21772309 49.99223608 6.21769233 49.99208421 6.21766128 49.99193408 6.21765122 49.99187793 6.21764471 49.99172046 6.21761876 49.99165676 6.21760467 49.99154201 6.21756050 49.99134081 6.21746086 49.99128699 6.21743125 49.99108404 6.21730783 49.99105411 6.21728922 49.99098796 6.21724317 49.99087721 6.21720609 49.99084752 6.21719426 49.99068167 6.21712468 49.99056227 6.21709424 49.99049339 6.21707237 49.99032707 6.21700894 49.99018124 6.21696129 49.99013244 6.21694313 49.99000506 6.21688984 49.98987348 6.21681738 49.98978784 6.21675774 49.98975775 6.21673748 49.98972030 6.21671083 49.98963802 6.21664930 49.98948095 6.21652438 49.98937822 6.21642347 49.98920381 6.21622532 49.98918270 6.21620108 49.98914527 6.21617602 49.98907446 6.21612279 49.98900884 6.21606783 49.98894088 6.21600477 49.98887675 6.21593267 49.98881697 6.21585209 49.98876199 6.21576367 49.98871224 6.21566809 49.98866811 6.21556609 49.98862994 6.21545846 49.98859802 6.21534604 49.98857260 6.21522969 49.98855389 6.21511033 49.98854201 6.2149888864375.725300171483.24038295193572018-10-01T00:00:0049.99272445 6.16375968 49.99265121 6.16388969 49.99257292 6.16401242 49.99248988 6.16412741 49.99240242 6.16423420 49.99231087 6.16433239 49.99221557 6.16442161 49.99211690 6.16450151 49.99201523 6.16457179 49.99191095 6.16463218 49.99180446 6.16468244 49.99169617 6.16472238 49.99158649 6.16475185 49.99147531 6.16477081 49.99136359 6.16477901 49.99125175 6.16477642 49.99114024 6.16476305 49.99102947 6.16473894 49.99091989 6.16470421 49.99081191 6.16465897 49.99070595 6.16460341 49.99059120 6.16453700 49.99028437 6.16392597 49.99002536 6.16398938 49.99008168 6.16414938 49.99006517 6.16421539 49.99003510 6.16419293 49.98993914 6.16410967 49.98984664 6.16401747 49.98975794 6.16391668 49.98967339 6.16380766 49.98959328 6.16369083 49.98951793 6.16356663 49.98944762 6.16343551 49.98938260 6.16329798 49.98932313 6.16315454 49.98926941 6.16300573 49.98922167 6.16285211 49.98918006 6.16269424 49.98914476 6.16253273 49.98911588 6.16236817 49.98909354 6.16220119 49.98907783 6.16203239 49.98906879 6.16186242 49.98906647 6.16169192 49.98907087 6.16152151 49.98908198 6.16135184 49.98909340 6.16124368 49.98926623 6.16115112 49.98932493 6.16128281 49.98954462 6.16099112 49.98962339 6.16078654 49.98974492 6.16137946 49.99032883 6.16159115 49.99044286 6.16118671 49.99048275 6.16120483 49.99054666 6.16121620 49.99061291 6.16122395 49.99068611 6.16120886 49.99076508 6.16118667 49.99071720 6.16115611 49.99066014 6.16113779 49.99059964 6.16113355 49.99046618 6.16109670 49.99049789 6.16092166 49.99039530 6.16086386 49.99032361 6.16082067 49.99029749 6.16078851 49.99026446 6.16075451 49.99022705 6.16069735 49.99020373 6.16065307 49.99025665 6.16067723 49.99050371 6.16080956 49.99072663 6.16090290 49.99082099 6.16093389 49.99091683 6.16054179 49.99074338 6.16049575 49.99059286 6.16044268 49.99049933 6.16039746 49.99038871 6.16036084 49.99021892 6.16026698 49.99014596 6.16023424 49.99011182 6.16021795 49.99007522 6.16022467 49.99002704 6.16021823 49.98999440 6.16015844 49.98989938 6.16008421 49.98977706 6.16005257 49.98960788 6.16003890 49.98950963 6.16002490 49.98944759 6.15996612 49.98945111 6.15995896 49.98956772 6.15988830 49.98973228 6.15986486 49.98986369 6.15982555 49.98991284 6.15977552 49.98992311 6.15976509 49.98995386 6.15969421 49.98997324 6.15959847 49.99004047 6.15941392 49.99014354 6.15910150 49.99018268 6.15907357 49.99025574 6.15902556 49.99040615 6.15893879 49.99058096 6.15885151 49.99070672 6.15881164 49.99098959 6.15902479 49.99106882 6.15894417 49.99108836 6.15892484 49.99110886 6.15892338 49.99129254 6.15898548 49.99126911 6.15909153 49.99126897 6.15912347 49.99122084 6.15914771 49.99119340 6.15916338 49.99116234 6.15919131 49.99101753 6.15937226 49.99109509 6.15938716 49.99115686 6.15938959 49.99121159 6.15940093 49.99128455 6.15943352 49.99136549 6.15948051 49.99145080 6.15955400 49.99154858 6.15964539 49.99162929 6.15972766 49.99167508 6.15977202 49.99170169 6.15977294 49.99200438 6.15972277 49.99210539 6.15975434 49.99212912 6.15976181 49.99231691 6.15983983 49.99270315 6.16002855 49.99305404 6.16016903 49.99309724 6.16015367 49.99313972 6.16030356 49.99314946 6.16034263 49.99318593 6.16049482 49.99321655 6.16065007 49.99324122 6.16080785 49.99325986 6.16096762 49.99327240 6.16112881 49.99327879 6.16129087 49.99327901 6.16145323 49.99327306 6.16161532 49.99326097 6.16177660 49.99321116 6.16218553 49.99315840 6.16242236 49.99300589 6.16301873 49.99296167 6.16317718 49.99291120 6.16333108 49.99285470 6.16347983 49.99279237 6.16362289 49.99272445 6.1637596849.99132463 6.16106820 49.99122853 6.16099926 49.99125717 6.16108959 49.99132695 6.16114435 49.99142757 6.16119726 49.99147686 6.16125042 49.99149402 6.16132117 49.99147680 6.16135515 49.99145985 6.16138870 49.99131133 6.16145277 49.99113189 6.16150641 49.99095709 6.16159368 49.99088402 6.16164169 49.99086449 6.16171832 49.99133449 6.16199030 49.99245349 6.16280222 49.99269835 6.16205932 49.99258507 6.16193203 49.99251297 6.16186122 49.99246154 6.16180290 49.99239287 6.16172513 49.99231967 6.16167035 49.99223499 6.16159964 49.99202905 6.16144764 49.99184606 6.16134523 49.99171689 6.16126042 49.99161503 6.16119328 49.99155333 6.16114566 49.99147894 6.16111208 49.99140921 6.16108215 49.99132463 6.16106820122311.342671952602.67348917193582018-10-01T00:00:0050.02748361 6.21934233 50.02732681 6.21943986 50.02727392 6.21978558 50.02734505 6.22001395 50.02731077 6.22012237 50.02727958 6.22021433 50.02726103 6.22027970 50.02724379 6.22031507 50.02722080 6.22034860 50.02719898 6.22038032 50.02718742 6.22040845 50.02708666 6.22077642 50.02691984 6.22080148 50.02693952 6.21981225 50.02703599 6.21938048 50.02669537 6.21884359 50.02670922 6.21879411 50.02672777 6.21873041 50.02676345 6.21863680 50.02681646 6.21851311 50.02687747 6.21839141 50.02694065 6.21830685 50.02700935 6.21825064 50.02708957 6.21819295 50.02717993 6.21814060 50.02726473 6.21807930 50.02733696 6.21801264 50.02724335 6.21792862 50.02720927 6.21783525 50.02713770 6.21783688 50.02709085 6.21784713 50.02703360 6.21788385 50.02697633 6.21793300 50.02692573 6.21801943 50.02685108 6.21812865 50.02679125 6.21824518 50.02673827 6.21835645 50.02665763 6.21854546 50.02665625 6.21861105 50.02664794 6.21868009 50.02662811 6.21880225 50.02659660 6.21896692 50.02656878 6.21908193 50.02653758 6.21917739 50.02650637 6.21928163 50.02594795 6.21924643 50.02588093 6.21854905 50.02568437 6.21856490 50.02564253 6.21810600 50.02534450 6.21867751 50.02536875 6.21892882 50.02530430 6.21887522 50.02522929 6.21884264 50.02511310 6.21881392 50.02504739 6.21880553 50.02492704 6.21879005 50.02473320 6.21879028 50.02472943 6.21950127 50.02501292 6.21949252 50.02482012 6.21999151 50.02477961 6.22001854 50.02483374 6.22034617 50.02484447 6.22066245 50.02482901 6.22084979 50.02465951 6.22072021 50.02454843 6.22055824 50.02452447 6.22053134 50.02450060 6.22050820 50.02445508 6.22047938 50.02435805 6.22044294 50.02419041 6.22037588 50.02409466 6.22032884 50.02404221 6.22030180 50.02400798 6.22028727 50.02397033 6.22027984 50.02393042 6.22027422 50.02386981 6.22028259 50.02377384 6.22030643 50.02366294 6.22032672 50.02354521 6.22035409 50.02347552 6.22035865 50.02342066 6.22037068 50.02337370 6.22038261 50.02331879 6.22041752 50.02323975 6.22047186 50.02312984 6.22054880 50.02301292 6.22066298 50.02290513 6.22075598 50.02279057 6.22085955 50.02269651 6.22096336 50.02263803 6.22103189 50.02259086 6.22111121 50.02250326 6.22056533 50.02247828 6.22060624 50.02237308 6.22084577 50.02229269 6.22129340 50.02224983 6.22114840 50.02219842 6.22094779 50.02215374 6.22074334 50.02211591 6.22053558 50.02208503 6.22032507 50.02206119 6.22011237 50.02204444 6.21989804 50.02203483 6.21968266 50.02203239 6.21946680 50.02203421 6.21912239 50.02204789 6.21909399 50.02210904 6.21894384 50.02218749 6.21872470 50.02226711 6.21850374 50.02238357 6.21853497 50.02243766 6.21840600 50.02243120 6.21830313 50.02242589 6.21821087 50.02242183 6.21807605 50.02241898 6.21791821 50.02241952 6.21777462 50.02241427 6.21765222 50.02239784 6.21744646 50.02237571 6.21726369 50.02235440 6.21716773 50.02234320 6.21709665 50.02234117 6.21702924 50.02234151 6.21694245 50.02234868 6.21685917 50.02235702 6.21682252 50.02240135 6.21668651 50.02257446 6.21628056 50.02261099 6.21621338 50.02260337 6.21623907 50.02264609 6.21642206 50.02284902 6.21622357 50.02287457 6.21611930 50.02288738 6.21604665 50.02289678 6.21596869 50.02290049 6.21590842 50.02291094 6.21585000 50.02293633 6.21578286 50.02299509 6.21565934 50.02307555 6.21551471 50.02310147 6.21546527 50.02325765 6.21528589 50.02352973 6.21504369 50.02381808 6.21485215 50.02411881 6.21471386 50.02442785 6.21463070 50.02462138 6.21462200 50.02473138 6.21461368 50.02493153 6.21460354 50.02514957 6.21462127 50.02525885 6.21463405 50.02536727 6.21465745 50.02555766 6.21471044 50.02567700 6.21473464 50.02597721 6.21487561 50.02626485 6.21506973 50.02653603 6.21531438 50.02678707 6.21560624 50.02701459 6.21594138 50.02721550 6.21631524 50.02738710 6.21672280 50.02752705 6.21715852 50.02763347 6.21761651 50.02770491 6.21809059 50.02774041 6.21857434 50.02773949 6.21906122 50.02773638 6.21913064 50.02773563 6.21914564 50.02771942 6.21915891 50.02748361 6.21934233192997.612704552695.35983546193592018-10-01T00:00:0050.02803124 6.15287253 50.02788326 6.15348137 50.02764133 6.15340915 50.02752488 6.15261106 50.02746631 6.15180533 50.02747064 6.15179737 50.02769922 6.15146397 50.02795118 6.15117402 50.02800183 6.15112884 50.02797325 6.15157485 50.02800533 6.15234072 50.02803601 6.15279802 50.02803124 6.152872537356.66094846393.24795966193602018-10-01T00:00:0050.02973124 6.15657837 50.02960276 6.15711597 50.02961559 6.15786115 50.02931944 6.15766618 50.02918998 6.15779471 50.02909733 6.15783307 50.02936927 6.15811490 50.02902420 6.15819067 50.02910107 6.15877611 50.02897195 6.15879118 50.02883118 6.15890725 50.02870496 6.15909622 50.02859700 6.15928692 50.02848892 6.15949353 50.02842214 6.15967390 50.02838168 6.15980314 50.02828875 6.15945365 50.02817474 6.15945899 50.02803186 6.15901890 50.02779639 6.15909237 50.02755981 6.15990242 50.02761471 6.16011962 50.02761989 6.16016994 50.02752270 6.16006782 50.02741297 6.15993939 50.02730759 6.15980245 50.02720684 6.15965735 50.02714405 6.15955721 50.02730601 6.15918481 50.02737297 6.15861284 50.02715301 6.15884546 50.02698721 6.15925018 50.02697263 6.15925088 50.02693493 6.15917700 50.02685518 6.15900326 50.02678125 6.15882343 50.02671331 6.15863799 50.02665154 6.15844742 50.02659610 6.15825221 50.02654715 6.15805288 50.02650480 6.15784993 50.02646916 6.15764390 50.02644033 6.15743531 50.02641838 6.15722472 50.02640337 6.15701267 50.02639534 6.15679970 50.02639430 6.15658638 50.02639566 6.15653779 50.02642876 6.15658254 50.02663945 6.15681698 50.02671968 6.15692484 50.02681230 6.15691496 50.02700509 6.15688391 50.02732039 6.15681586 50.02751512 6.15675313 50.02766730 6.15670576 50.02772808 6.15690120 50.02786512 6.15688783 50.02796891 6.15692571 50.02815682 6.15704914 50.02834498 6.15712121 50.02847280 6.15713977 50.02858698 6.15714224 50.02863949 6.15713725 50.02872531 6.15709887 50.02882025 6.15703205 50.02892225 6.15693162 50.02898988 6.15684880 50.02904034 6.15676927 50.02909101 6.15666155 50.02937043 6.15673239 50.02942854 6.15643851 50.02950423 6.15598350 50.02958167 6.15535473 50.02964390 6.15494154 50.02975900 6.15553074 50.02973124 6.1565783754995.293057221610.27381756