193412018-10-01T00:00:0049.94608111 7.76711507 49.94558446 7.76802988 49.94574647 7.76824143 49.94562780 7.76844523 49.94551812 7.76866649 49.94541879 7.76882939 49.94536054 7.76894080 49.94527830 7.76908779 49.94522013 7.76918861 49.94516069 7.76928946 49.94512648 7.76938689 49.94511636 7.76943368 49.94507957 7.76960084 49.94502717 7.76964522 49.94484443 7.76982751 49.94470159 7.76994080 49.94455318 7.77003639 49.94441850 7.77010447 49.94430190 7.76988605 49.94419689 7.77003836 49.94419568 7.76983121 49.94414309 7.76960295 49.94407112 7.76947187 49.94408133 7.76934092 49.94405838 7.76905060 49.94400579 7.76862757 49.94393491 7.76836215 49.94387666 7.76819394 49.94381979 7.76807962 49.94381721 7.76804847 49.94381611 7.76791044 49.94382406 7.76777063 49.94383206 7.76763431 49.94384459 7.76749439 49.94386051 7.76735104 49.94386506 7.76717050 49.94385017 7.76700411 49.94382615 7.76681650 49.94377241 7.76637051 49.94373349 7.76601651 49.94369652 7.76563396 49.94369004 7.76556692 49.94359736 7.76474018 49.94359606 7.76472768 49.94346798 7.76476620 49.94357601 7.76647737 49.94340120 7.76658492 49.94340468 7.76659877 49.94345493 7.76669961 49.94353717 7.76678988 49.94361827 7.76691738 49.94367584 7.76699148 49.94369257 7.76701301 49.94371545 7.76707665 49.94372804 7.76715281 49.94371887 7.76727133 49.94369034 7.76737056 49.94366952 7.76740598 49.94363214 7.76746958 49.94356928 7.76755282 49.94352621 7.76763751 49.94351794 7.76765374 49.94350305 7.76774217 49.94351567 7.76792270 49.94352937 7.76811210 49.94353103 7.76815023 49.94322395 7.76822298 49.94325699 7.76761721 49.94324873 7.76744049 49.94323472 7.76709561 49.94318331 7.76664873 49.94310614 7.76657044 49.94310124 7.76578843 49.94266776 7.76563329 49.94248518 7.76556802 49.94246442 7.76556061 49.94241503 7.76566761 49.94234476 7.76588299 49.94231759 7.76606744 49.94229967 7.76625890 49.94230123 7.76646421 49.94231185 7.76665161 49.94227398 7.76736894 49.94221674 7.76738893 49.94215388 7.76698233 49.94206762 7.76692714 49.94216013 7.76740863 49.94218831 7.76760754 49.94220861 7.76771165 49.94218433 7.76762224 49.94213300 7.76741576 49.94212248 7.76737821 49.94208580 7.76724576 49.94206340 7.76716240 49.94197509 7.76676754 49.94194888 7.76662820 49.94193693 7.76656265 49.94189114 7.76623182 49.94186253 7.76613770 49.94183545 7.76602942 49.94172329 7.76556186 49.94165989 7.76541047 49.94160164 7.76525419 49.94154872 7.76509343 49.94150127 7.76492862 49.94145940 7.76476021 49.94141453 7.76457343 49.94134347 7.76423094 49.94129580 7.76410288 49.94123890 7.76394197 49.94118661 7.76377733 49.94113904 7.76360930 49.94109627 7.76343819 49.94105840 7.76326435 49.94101878 7.76306845 49.94098949 7.76301460 49.94091868 7.76287431 49.94084237 7.76271553 49.94070048 7.76237060 49.94056521 7.76200321 49.94051978 7.76187465 49.94042620 7.76159843 49.94031330 7.76122055 49.94025657 7.76098218 49.94014997 7.76048854 49.94012448 7.76036407 49.94000542 7.75974961 49.93982701 7.75890394 49.93981085 7.75882467 49.93958012 7.75765253 49.93944692 7.75698303 49.93938306 7.75659783 49.93930182 7.75598878 49.93927672 7.75577187 49.93925403 7.75546516 49.93923100 7.75500380 49.93922460 7.75482672 49.93923286 7.75432451 49.93924280 7.75415222 49.93925788 7.75394832 49.93927940 7.75374581 49.93930731 7.75354519 49.93934155 7.75334693 49.93938203 7.75315151 49.93942866 7.75295941 49.93948132 7.75277109 49.93953898 7.75257929 49.93959582 7.75240146 49.93965804 7.75222801 49.93972551 7.75205934 49.93979807 7.75189581 49.93987555 7.75173781 49.94020185 7.75110446 49.94021951 7.75107189 49.94030634 7.75091132 49.94039828 7.75075771 49.94049507 7.75061145 49.94059650 7.75047292 49.94070228 7.75034246 49.94081216 7.75022040 49.94092587 7.75010705 49.94104310 7.75000270 49.94116357 7.74990760 49.94128697 7.74982201 49.94141300 7.74974614 49.94154132 7.74968017 49.94167163 7.74962428 49.94180358 7.74957861 49.94180405 7.74957848 49.94181501 7.74971116 49.94181399 7.74991654 49.94180606 7.75009883 49.94170439 7.75030068 49.94154340 7.75042995 49.94144291 7.75053258 49.94151617 7.75089890 49.94167843 7.75104586 49.94172753 7.75122277 49.94177103 7.75139621 49.94175853 7.75157152 49.94168320 7.75173967 49.94156675 7.75192197 49.94151852 7.75194314 49.94155425 7.75216443 49.94160107 7.75236271 49.94172097 7.75223340 49.94188546 7.75207061 49.94203502 7.75195725 49.94210300 7.75210010 49.94211505 7.75212543 49.94213793 7.75225468 49.94213570 7.75237315 49.94212206 7.75260157 49.94209928 7.75281573 49.94208672 7.75296080 49.94210044 7.75307414 49.94212908 7.75319627 49.94229135 7.75362982 49.94232666 7.75367753 49.94198326 7.75434424 49.94192866 7.75452579 49.94191963 7.75468164 49.94194266 7.75514302 49.94202391 7.75575211 49.94215828 7.75642754 49.94239019 7.75760564 49.94257877 7.75849953 49.94270725 7.75916260 49.94281385 7.75965625 49.94290744 7.75993249 49.94304272 7.76029989 49.94311354 7.76044017 49.94317719 7.76054888 49.94341899 7.76079583 49.94350583 7.76139254 49.94363169 7.76201501 49.94368538 7.76215922 49.94374711 7.76230920 49.94378082 7.76239112 49.94382848 7.76249285 49.94385423 7.76257217 49.94387095 7.76267275 49.94389992 7.76287751 49.94394175 7.76311566 49.94398663 7.76330245 49.94413942 7.76355810 49.94420968 7.76393387 49.94436314 7.76457361 49.94442963 7.76476362 49.94446505 7.76490636 49.94448412 7.76500855 49.94450943 7.76518164 49.94452425 7.76532463 49.94453782 7.76545901 49.94456403 7.76559836 49.94459816 7.76572163 49.94464161 7.76587656 49.94466992 7.76600165 49.94469818 7.76610570 49.94472159 7.76618494 49.94482226 7.76635123 49.94495346 7.76647996 49.94510058 7.76660117 49.94520192 7.76670392 49.94526282 7.76674890 49.94530795 7.76683301 49.94538396 7.76691314 49.94560981 7.76687017 49.94581889 7.76657810 49.94591467 7.76671624 49.94603231 7.76671072 49.94601202 7.76689153 49.94602545 7.76700461 49.94608111 7.7671150749.94197921 7.76279558 49.94127640 7.76302423 49.94147468 7.76392094 49.94171905 7.76502671 49.94158509 7.76508641 49.94168306 7.76526934 49.94176404 7.76544365 49.94198552 7.76537070 49.94168484 7.76384883 49.94213364 7.76369441 49.94210648 7.76341619 49.94206413 7.76311175 49.94200240 7.76287106 49.94197921 7.7627955849.94449463 7.76800960 49.94445038 7.76818586 49.94447775 7.76892678 49.94465523 7.76897688 49.94475693 7.76878341 49.94483642 7.76863217 49.94493893 7.76829420 49.94474945 7.76801955 49.94449463 7.76800960386008.577377785437.37390195193422018-10-01T00:00:0049.94884953 7.76572141 49.94879390 7.76589227 49.94877631 7.76594608 49.94876821 7.76597095 49.94862804 7.76595349 49.94827964 7.76590359 49.94867439 7.76544318 49.94885174 7.76523632 49.94875466 7.76509473 49.94861638 7.76487519 49.94849305 7.76504680 49.94843593 7.76497608 49.94833766 7.76490879 49.94818231 7.76489284 49.94778032 7.76496011 49.94747077 7.76506276 49.94715778 7.76522208 49.94711935 7.76493910 49.94725024 7.76469304 49.94771450 7.76430985 49.94790589 7.76425688 49.94807224 7.76419912 49.94820789 7.76416319 49.94832512 7.76411155 49.94838648 7.76407334 49.94842719 7.76401239 49.94844636 7.76391296 49.94841514 7.76391920 49.94833520 7.76393518 49.94815361 7.76394582 49.94800627 7.76393161 49.94788171 7.76391920 49.94778811 7.76391031 49.94764647 7.76392452 49.94750135 7.76394927 49.94729693 7.76397763 49.94714040 7.76402009 49.94704336 7.76403428 49.94699651 7.76403422 49.94697878 7.76409933 49.94657697 7.76413287 49.94636447 7.76412953 49.94622957 7.76396550 49.94612151 7.76373015 49.94608878 7.76352758 49.94606355 7.76233348 49.94570969 7.76117345 49.94563006 7.76092344 49.94558090 7.76077396 49.94554683 7.76064888 49.94542685 7.76035017 49.94539043 7.76022334 49.94534697 7.76006842 49.94530718 7.75993805 49.94528138 7.75985358 49.94526242 7.75977075 49.94525929 7.75966286 49.94517570 7.75963240 49.94514029 7.75962425 49.94511145 7.75959295 49.94508610 7.75955974 49.94506058 7.75951944 49.94503295 7.75948280 49.94500071 7.75945326 49.94496284 7.75942567 49.94491235 7.75939645 49.94486536 7.75937425 49.94483756 7.75933053 49.94481421 7.75926536 49.94478469 7.75913669 49.94475511 7.75900983 49.94472593 7.75892182 49.94468877 7.75885172 49.94464125 7.75876405 49.94459606 7.75867466 49.94454469 7.75853749 49.94441547 7.75821591 49.94460644 7.75801483 49.94449937 7.75781403 49.94431189 7.75738388 49.94419526 7.75707243 49.94413246 7.75682452 49.94406950 7.75652896 49.94400435 7.75629713 49.94395726 7.75618215 49.94392089 7.75609350 49.94384306 7.75598524 49.94379748 7.75592183 49.94370607 7.75577316 49.94367405 7.75564581 49.94366441 7.75559395 49.94384622 7.75577673 49.94401397 7.75594537 49.94450316 7.75643044 49.94471485 7.75677010 49.94487770 7.75641147 49.94492144 7.75631518 49.94493852 7.75587071 49.94497707 7.75480458 49.94507508 7.75385895 49.94494345 7.75167633 49.94496108 7.75110183 49.94502226 7.75120054 49.94512487 7.75138799 49.94522432 7.75158089 49.94537813 7.75191102 49.94546620 7.75212089 49.94561939 7.75248485 49.94577017 7.75284781 49.94579254 7.75290259 49.94588280 7.75312750 49.94598602 7.75341255 49.94612110 7.75367739 49.94619651 7.75385139 49.94623353 7.75394161 49.94628126 7.75405817 49.94637070 7.75429320 49.94647673 7.75462868 49.94654188 7.75486052 49.94663394 7.75523646 49.94666114 7.75530780 49.94668524 7.75535299 49.94676355 7.75550595 49.94683694 7.75566468 49.94690522 7.75582878 49.94696824 7.75599787 49.94702584 7.75617153 49.94707788 7.75634936 49.94712424 7.75653093 49.94716481 7.75671579 49.94725631 7.75686109 49.94734289 7.75701345 49.94742432 7.75717248 49.94750040 7.75733776 49.94757092 7.75750886 49.94763569 7.75768533 49.94769455 7.75786671 49.94774734 7.75805252 49.94779392 7.75824228 49.94783417 7.75843548 49.94791326 7.75864509 49.94801758 7.75897998 49.94803269 7.75902593 49.94804819 7.75907384 49.94812783 7.75932385 49.94814764 7.75938741 49.94850585 7.76056279 49.94853099 7.76059775 49.94866752 7.76076315 49.94878883 7.76078604 49.94890906 7.76081992 49.94902781 7.76086467 49.94914465 7.76092014 49.94925920 7.76098613 49.94929778 7.76085521 49.94932907 7.76075903 49.94935218 7.76070707 49.94940792 7.76054342 49.94944944 7.76043747 49.94949692 7.76033771 49.94954998 7.76024494 49.94960818 7.76015991 49.94967106 7.76008329 49.94973811 7.76001571 49.94980880 7.75995771 49.94988256 7.75990975 49.94995879 7.75987222 49.95003689 7.75984542 49.95011622 7.75982957 49.95019615 7.75982479 49.95027603 7.75983112 49.95035522 7.75984851 49.95043310 7.75987683 49.95050902 7.75991584 49.95058239 7.75996523 49.95066143 7.76002447 49.95073374 7.76007809 49.95062911 7.76029916 49.95060062 7.76035925 49.95043966 7.76066032 49.95033687 7.76085148 49.95027186 7.76101075 49.95020335 7.76118780 49.95019287 7.76121718 49.95011543 7.76143389 49.95006450 7.76160673 49.95004810 7.76166219 49.94998532 7.76188702 49.94993172 7.76213851 49.94988261 7.76238096 49.94983128 7.76268548 49.94980052 7.76295450 49.94976058 7.76322180 49.94972522 7.76343074 49.94969323 7.76356699 49.94965677 7.76372287 49.94962021 7.76383611 49.94957907 7.76394947 49.94948205 7.76422729 49.94936787 7.76448046 49.94927660 7.76471591 49.94922059 7.76487702 49.94917036 7.76504871 49.94913045 7.76516733 49.94905506 7.76529829 49.94897517 7.76545402 49.94889755 7.76561164 49.94884953 7.7657214149.94506521 7.75512512 49.94503062 7.75640168 49.94502199 7.75675398 49.94550413 7.75674130 49.94562151 7.75673813 49.94582334 7.75670270 49.94608251 7.75668224 49.94620758 7.75675789 49.94621112 7.75589771 49.94611195 7.75577208 49.94536817 7.75559939 49.94531897 7.75514548 49.94506521 7.75512512273132.489157354102.62143169193432018-10-01T00:00:0049.94378154 7.85490539 49.94365027 7.85496131 49.94351735 7.85500690 49.94338311 7.85504202 49.94324790 7.85506661 49.94293626 7.85509156 49.94302800 7.85522443 49.94311568 7.85536371 49.94319911 7.85550912 49.94327813 7.85566034 49.94335257 7.85581705 49.94342225 7.85597891 49.94348704 7.85614558 49.94357498 7.85630513 49.94365763 7.85647132 49.94373480 7.85664373 49.94380628 7.85682192 49.94387190 7.85700545 49.94393149 7.85719385 49.94398491 7.85738665 49.94403201 7.85758336 49.94407268 7.85778349 49.94410681 7.85798653 49.94413433 7.85819197 49.94415515 7.85839929 49.94416923 7.85860797 49.94417654 7.85881748 49.94417704 7.85902729 49.94417075 7.85923689 49.94415768 7.85944572 49.94413785 7.85965328 49.94411133 7.85985903 49.94407818 7.86006246 49.94403848 7.86026305 49.94399233 7.86046030 49.94393984 7.86065372 49.94392419 7.86070759 49.94383933 7.86097387 49.94379141 7.86111167 49.94371858 7.86130818 49.94363964 7.86149606 49.94358370 7.86173898 49.94347972 7.86212998 49.94338019 7.86245634 49.94321930 7.86301265 49.94318275 7.86313377 49.94308163 7.86345543 49.94299511 7.86373063 49.94292027 7.86400340 49.94288947 7.86411140 49.94275809 7.86455501 49.94262229 7.86502001 49.94254681 7.86525806 49.94247338 7.86547218 49.94211492 7.86659838 49.94210229 7.86663807 49.94203803 7.86682756 49.94196758 7.86701171 49.94189115 7.86719002 49.94180892 7.86736204 49.94172111 7.86752730 49.94162796 7.86768537 49.94152970 7.86783585 49.94142660 7.86797833 49.94131892 7.86811244 49.94120696 7.86823783 49.94109099 7.86835417 49.94097133 7.86846116 49.94084830 7.86855850 49.94072220 7.86864596 49.94059338 7.86872329 49.94046218 7.86879030 49.94032893 7.86884681 49.94019399 7.86889267 49.94005771 7.86892776 49.93992045 7.86895200 49.93978256 7.86896530 49.93965777 7.86896743 49.93947819 7.86853348 49.93941189 7.86828037 49.93930337 7.86786610 49.93922349 7.86756721 49.93915546 7.86732140 49.93911099 7.86715011 49.93910390 7.86700443 49.93911385 7.86685388 49.93916036 7.86665400 49.93924114 7.86616160 49.93931541 7.86588584 49.93952303 7.86524461 49.93968383 7.86478989 49.94007295 7.86356735 49.94016551 7.86329742 49.94030426 7.86282231 49.94043864 7.86236861 49.94054054 7.86199718 49.94065738 7.86162553 49.94075851 7.86130384 49.94093052 7.86070911 49.94104166 7.86034469 49.94110114 7.86008430 49.94113206 7.85995582 49.94118512 7.85975591 49.94125859 7.85952891 49.94131655 7.85936078 49.94137475 7.85921744 49.94141749 7.85912964 49.94146540 7.85899185 49.94148106 7.85893798 49.94131517 7.85867260 49.94122786 7.85849788 49.94118300 7.85837954 49.94115339 7.85823062 49.94118198 7.85797444 49.94120718 7.85772183 49.94123406 7.85752964 49.94125439 7.85735738 49.94142831 7.85727887 49.94171495 7.85592046 49.94153370 7.85588449 49.94153526 7.85583305 49.94153422 7.85575506 49.94152749 7.85560086 49.94151699 7.85533878 49.94150947 7.85512427 49.94151487 7.85493258 49.94151824 7.85489182 49.94172824 7.85494355 49.94181774 7.85594087 49.94220943 7.85601868 49.94229200 7.85556706 49.94237859 7.85509337 49.94238175 7.85507616 49.94248726 7.85454355 49.94230902 7.85450343 49.94155949 7.85433470 49.94156077 7.85428173 49.94155964 7.85412210 49.94156379 7.85398729 49.94231484 7.85413930 49.94255703 7.85418831 49.94264444 7.85372607 49.94266299 7.85362003 49.94269745 7.85342264 49.94276522 7.85301074 49.94280194 7.85278751 49.94288187 7.85203315 49.94300125 7.85090560 49.94302654 7.85067234 49.94308028 7.84992529 49.94303927 7.84548059 49.94332036 7.84487856 49.94390855 7.84366995 49.94380094 7.84358142 49.94393676 7.84322554 49.94405257 7.84292002 49.94535662 7.84367807 49.94542968 7.84374654 49.94551802 7.84381969 49.94553162 7.84387937 49.94554180 7.84392009 49.94557365 7.84405987 49.94558245 7.84410178 49.94562079 7.84428436 49.94565335 7.84446960 49.94568006 7.84465708 49.94570085 7.84484636 49.94571568 7.84503697 49.94572450 7.84522848 49.94572730 7.84542043 49.94572185 7.84579446 49.94577661 7.84986569 49.94576762 7.85027132 49.94576028 7.85038820 49.94570654 7.85113528 49.94568588 7.85136458 49.94566059 7.85159786 49.94563466 7.85180495 49.94560201 7.85200976 49.94556273 7.85221175 49.94551693 7.85241042 49.94546471 7.85260524 49.94540622 7.85279574 49.94534159 7.85298142 49.94527100 7.85316180 49.94519462 7.85333643 49.94511265 7.85350487 49.94502530 7.85366668 49.94493280 7.85382146 49.94483537 7.85396880 49.94473326 7.85410833 49.94462674 7.85423970 49.94451608 7.85436257 49.94440155 7.85447663 49.94428346 7.85458158 49.94416210 7.85467717 49.94403778 7.85476314 49.94391082 7.85483928 49.94378154 7.85490539524860.918613074908.93774989193442018-10-01T00:00:0049.94579121 7.88855123 49.94578306 7.88851673 49.94577332 7.88841051 49.94577724 7.88830411 49.94578230 7.88819420 49.94578988 7.88812143 49.94574887 7.88796077 49.94571295 7.88788147 49.94565963 7.88777765 49.94565780 7.88777435 49.94519406 7.88797214 49.94512472 7.88797039 49.94491176 7.88802113 49.94493993 7.88821122 49.94451549 7.88828855 49.94452026 7.88837343 49.94452941 7.88855936 49.94452517 7.88877387 49.94501083 7.88868580 49.94508703 7.88921668 49.94511118 7.88945688 49.94446162 7.88953534 49.94444244 7.88963609 49.94439316 7.88955976 49.94420116 7.88943321 49.94411060 7.88931854 49.94397243 7.88922642 49.94383811 7.88910412 49.94373474 7.88902276 49.94365998 7.88892418 49.94362861 7.88886651 49.94362782 7.88885437 49.94362667 7.88873497 49.94362950 7.88859110 49.94362437 7.88848679 49.94362002 7.88840932 49.94361663 7.88829026 49.94361874 7.88821165 49.94390678 7.88790118 49.94388394 7.88776921 49.94384734 7.88760021 49.94381031 7.88742606 49.94381852 7.88740898 49.94386959 7.88731988 49.94392539 7.88723787 49.94398551 7.88716355 49.94402381 7.88712400 49.94414890 7.88707556 49.94413626 7.88702684 49.94418725 7.88699187 49.94425998 7.88695314 49.94433459 7.88692418 49.94441051 7.88690521 49.94480619 7.88683347 49.94483502 7.88682959 49.94491193 7.88682030 49.94498908 7.88682133 49.94506588 7.88683267 49.94514176 7.88685425 49.94521616 7.88688590 49.94528851 7.88692738 49.94535829 7.88697838 49.94542496 7.88703853 49.94548803 7.88710737 49.94554704 7.88718440 49.94560153 7.88726903 49.94565110 7.88736063 49.94569539 7.88745852 49.94573405 7.88756197 49.94576682 7.88767021 49.94579342 7.88778243 49.94581368 7.88789779 49.94583013 7.88800355 49.94588653 7.88837165 49.94590102 7.88849284 49.94590229 7.88851348 49.94579121 7.8885512328314.08761685995.30997293193452018-10-01T00:00:0049.95618214 7.87648076 49.95617956 7.87662240 49.95618390 7.87676417 49.95619281 7.87689537 49.95620743 7.87701237 49.95622324 7.87709395 49.95622656 7.87716843 49.95621707 7.87732960 49.95621511 7.87736964 49.95632436 7.87736989 49.95632312 7.87745590 49.95632754 7.87754095 49.95633644 7.87765265 49.95633951 7.87781214 49.95635525 7.87796102 49.95636423 7.87806199 49.95638454 7.87815432 49.95641061 7.87829266 49.95643550 7.87843088 49.95647060 7.87857458 49.95649542 7.87872354 49.95653858 7.87888154 49.95657386 7.87897019 49.95661600 7.87905018 49.95666834 7.87916380 49.95672982 7.87929169 49.95679923 7.87944087 49.95680992 7.87946353 49.95673349 7.87946697 49.95655179 7.87947734 49.95641477 7.87948142 49.95627779 7.87947471 49.95614121 7.87945722 49.95600537 7.87942900 49.95587064 7.87939012 49.95585527 7.87938441 49.95581802 7.87927035 49.95571955 7.87933257 49.95560587 7.87928080 49.95547651 7.87921065 49.95534962 7.87913040 49.95522552 7.87904027 49.95510453 7.87894048 49.95498698 7.87883129 49.95487315 7.87871298 49.95476335 7.87858587 49.95465786 7.87845028 49.95455695 7.87830655 49.95446088 7.87815506 49.95436990 7.87799621 49.95428424 7.87783039 49.95420413 7.87765805 49.95412978 7.87747962 49.95406136 7.87729556 49.95399907 7.87710636 49.95394306 7.87691250 49.95389348 7.87671447 49.95385045 7.87651280 49.95381409 7.87630800 49.95378449 7.87610061 49.95376173 7.87589115 49.95374586 7.87568017 49.95373693 7.87546821 49.95373495 7.87525582 49.95373994 7.87504355 49.95375189 7.87483195 49.95377075 7.87462156 49.95379648 7.87441293 49.95382902 7.87420659 49.95386828 7.87400308 49.95390965 7.87382260 49.95396588 7.87394792 49.95401026 7.87404693 49.95421809 7.87399610 49.95425371 7.87408098 49.95438340 7.87431736 49.95448216 7.87455238 49.95453865 7.87475033 49.95459376 7.87487043 49.95466812 7.87492652 49.95472752 7.87493322 49.95475965 7.87503810 49.95475223 7.87505221 49.95468936 7.87517965 49.95464802 7.87529237 49.95464660 7.87530328 49.95463630 7.87538141 49.95464287 7.87548410 49.95465877 7.87559382 49.95565961 7.87602816 49.95567985 7.87601961 49.95578777 7.87565129 49.95585362 7.87535878 49.95591174 7.87507467 49.95596924 7.87473721 49.95600864 7.87443305 49.95603719 7.87410448 49.95605549 7.87381308 49.95606612 7.87354652 49.95606108 7.87329663 49.95604519 7.87303069 49.95601915 7.87279356 49.95595489 7.87237964 49.95594205 7.87241854 49.95592138 7.87247518 49.95534334 7.87265799 49.95496305 7.87127262 49.95497163 7.87126142 49.95508203 7.87113159 49.95519661 7.87101075 49.95531506 7.87089923 49.95543705 7.87079732 49.95556227 7.87070528 49.95569039 7.87062337 49.95582106 7.87055181 49.95586877 7.87052989 49.95587442 7.87053129 49.95587216 7.87060339 49.95597324 7.87059587 49.95613103 7.87056891 49.95641198 7.87056735 49.95641404 7.87066834 49.95646242 7.87094565 49.95562803 7.87096069 49.95566809 7.87106720 49.95572379 7.87121975 49.95577839 7.87136186 49.95583746 7.87153747 49.95587495 7.87166703 49.95592603 7.87183376 49.95595550 7.87196156 49.95599293 7.87214951 49.95601776 7.87228954 49.95613539 7.87232024 49.95657432 7.87233828 49.95672638 7.87230352 49.95704882 7.87242629 49.95702988 7.87257779 49.95699627 7.87282928 49.95697425 7.87298685 49.95692810 7.87320631 49.95686811 7.87349131 49.95680928 7.87375676 49.95676655 7.87395857 49.95673540 7.87413921 49.95670416 7.87431093 49.95667880 7.87443123 49.95665393 7.87452713 49.95660852 7.87470197 49.95652459 7.87497623 49.95643137 7.87530185 49.95630820 7.87573896 49.95625866 7.87592475 49.95622641 7.87607517 49.95620790 7.87616020 49.95620208 7.87622750 49.95618700 7.87636024 49.95618214 7.8764807649.95562974 7.87657360 49.95483167 7.87636487 49.95483969 7.87640440 49.95488958 7.87661632 49.95492131 7.87684802 49.95495133 7.87713494 49.95495987 7.87720874 49.95555656 7.87724253 49.95556939 7.87712810 49.95558805 7.87693856 49.95560450 7.87673318 49.95562873 7.87658087 49.95562974 7.8765736097751.923575692719.72026871193462018-10-01T00:00:0049.95687077 6.70099596 49.95685472 6.70095759 49.95686739 6.70092949 49.95685412 6.70083537 49.95679480 6.70081695 49.95672056 6.70081253 49.95671102 6.70081202 49.95666218 6.70075192 49.95656127 6.70061440 49.95646496 6.70046918 49.95637347 6.70031666 49.95628704 6.70015719 49.95621983 6.70001973 49.95632428 6.70004827 49.95641459 6.70007201 49.95648887 6.70008313 49.95657797 6.70011229 49.95666020 6.70013410 49.95671045 6.70015044 49.95678003 6.70021124 49.95683346 6.70028071 49.95686303 6.70034107 49.95703108 6.70068228 49.95705818 6.70077994 49.95707627 6.70083665 49.95710348 6.70091661 49.95711931 6.70097328 49.95712582 6.70105657 49.95712906 6.70113090 49.95711393 6.70121039 49.95710945 6.70122092 49.95710640 6.70121852 49.95698980 6.70111501 49.95687671 6.70100254 49.95687077 6.700995963175.67150510288.46284725193472018-10-01T00:00:0049.95995301 6.70123938 49.95925737 6.70158534 49.95908791 6.70134513 49.95859209 6.70230871 49.95825993 6.70219755 49.95833091 6.70192250 49.95835297 6.70179879 49.95838416 6.70169626 49.95844847 6.70157275 49.95844308 6.70146829 49.95845482 6.70136923 49.95849504 6.70127575 49.95858910 6.70115420 49.95846862 6.70090132 49.95825819 6.70068630 49.95816838 6.70064124 49.95811017 6.70063273 49.95807255 6.70065420 49.95803953 6.70070222 49.95802033 6.70078569 49.95800340 6.70084955 49.95797955 6.70089742 49.95793055 6.70092793 49.95781878 6.70097466 49.95773667 6.70099465 49.95767849 6.70104105 49.95764222 6.70112107 49.95761385 6.70118853 49.95759695 6.70127719 49.95756183 6.70137660 49.95748614 6.70149325 49.95747421 6.70147286 49.95735727 6.70140269 49.95737445 6.70133347 49.95734792 6.70123093 49.95732148 6.70115850 49.95731321 6.70103811 49.95731634 6.70093712 49.95735384 6.70084653 49.95741186 6.70076654 49.95749272 6.70068633 49.95758496 6.70059890 49.95762475 6.70054555 49.95765192 6.70046748 49.95765857 6.70037881 49.95764348 6.70028689 49.95756816 6.70028371 49.95752701 6.70026458 49.95749266 6.70022046 49.95743302 6.70012163 49.95733225 6.69998596 49.95722572 6.69983433 49.95716410 6.69969171 49.95716912 6.69967854 49.95720835 6.69958505 49.95726026 6.69949006 49.95731645 6.69943039 49.95736806 6.69939909 49.95743993 6.69940877 49.95751070 6.69943627 49.95756524 6.69948654 49.95762549 6.69955988 49.95767432 6.69963124 49.95769789 6.69971840 49.95771120 6.69979287 49.95771766 6.69988508 49.95775502 6.69996534 49.95779828 6.69999244 49.95785429 6.69999311 49.95792512 6.69998146 49.95798692 6.69996090 49.95804658 6.69990672 49.95807423 6.69986977 49.95811106 6.69980118 49.95814577 6.69970943 49.95817586 6.69962471 49.95819806 6.69952219 49.95820195 6.69941424 49.95819661 6.69933082 49.95818349 6.69921023 49.95815640 6.69914071 49.95811207 6.69909589 49.95804832 6.69903853 49.95799153 6.69897235 49.95795313 6.69887089 49.95794437 6.69878743 49.95797218 6.69870812 49.95801536 6.69876351 49.95802516 6.69885215 49.95804881 6.69892691 49.95809900 6.69895230 49.95815405 6.69890335 49.95816249 6.69881665 49.95815244 6.69875268 49.95813113 6.69866388 49.95813263 6.69859478 49.95815698 6.69852238 49.95817558 6.69844990 49.95815887 6.69835768 49.95810304 6.69832692 49.95804928 6.69832628 49.95798875 6.69833084 49.95796389 6.69826316 49.95796897 6.69816583 49.95797965 6.69806495 49.95801217 6.69796438 49.95806620 6.69787639 49.95813845 6.69782225 49.95818763 6.69780693 49.95823411 6.69776287 49.95843946 6.69779120 49.95857858 6.69775559 49.95865071 6.69781210 49.95873281 6.69782332 49.95881730 6.69784349 49.95888227 6.69787760 49.95889566 6.69796796 49.95888748 6.69805815 49.95884385 6.69812162 49.95881058 6.69816741 49.95879207 6.69825578 49.95877235 6.69836545 49.95876834 6.69855297 49.95879976 6.69872498 49.95883685 6.69892536 49.95884107 6.69903162 49.95881008 6.69908621 49.95873579 6.69912110 49.95867528 6.69910656 49.95864428 6.69916297 49.95863495 6.69923363 49.95867694 6.69932246 49.95873381 6.69938836 49.95880675 6.69941381 49.95888667 6.69944618 49.95892982 6.69952081 49.95898201 6.69963277 49.95904449 6.69972357 49.95912529 6.69981616 49.95914445 6.69988891 49.95915219 6.69997752 49.95919189 6.70005920 49.95926015 6.70015886 49.95936245 6.70029595 49.95942408 6.70031761 49.95943451 6.70025755 49.95939827 6.70017048 49.95936777 6.70005520 49.95940896 6.70003782 49.95947973 6.70005070 49.95951405 6.70002444 49.95954443 6.69995129 49.95960107 6.70011517 49.95970048 6.70034336 49.95979547 6.70052884 49.95998838 6.70080242 49.96007024 6.70086912 49.96008331 6.70086387 49.96037199 6.70132630 49.95999222 6.70151951 49.95995301 6.7012393842465.645224841620.78616597193482018-10-01T00:00:0049.96491219 6.61756480 49.96393303 6.61828775 49.96393423 6.61841669 49.96394405 6.61863118 49.96395058 6.61882248 49.96394785 6.61903151 49.96394478 6.61923580 49.96380735 6.61894149 49.96366575 6.61860601 49.96357885 6.61839625 49.96349757 6.61816078 49.96343807 6.61798817 49.96340322 6.61788054 49.96361099 6.61771219 49.96336434 6.61699432 49.96314572 6.61720713 49.96305889 6.61701829 49.96249294 6.61768965 49.96299593 6.61864104 49.96278456 6.61897924 49.96257308 6.61866266 49.96233497 6.61826393 49.96216608 6.61803668 49.96210516 6.61795760 49.96211144 6.61794528 49.96220072 6.61778718 49.96229503 6.61763623 49.96239410 6.61749283 49.96249771 6.61735733 49.96257825 6.61726231 49.96263689 6.61728341 49.96269462 6.61726506 49.96275048 6.61722549 49.96281692 6.61717575 49.96288950 6.61710337 49.96296440 6.61703464 49.96303461 6.61696738 49.96299020 6.61686875 49.96299487 6.61686483 49.96321030 6.61669258 49.96333500 6.61659929 49.96346262 6.61651605 49.96359283 6.61644307 49.96372529 6.61638054 49.96385964 6.61632864 49.96399553 6.61628749 49.96413260 6.61625720 49.96427050 6.61623786 49.96434466 6.61623339 49.96403618 6.61718410 49.96396953 6.61724137 49.96392048 6.61736980 49.96388259 6.61754437 49.96387023 6.61767174 49.96385886 6.61781501 49.96386255 6.61793186 49.96388692 6.61803155 49.96393345 6.61807312 49.96475537 6.61745017 49.96504591 6.61633574 49.96509475 6.61635249 49.96518891 6.61639276 49.96491219 6.6175648019693.600063021481.15798294193492018-10-01T00:00:0049.96883990 6.87064011 49.96848339 6.86953012 49.96839521 6.86927568 49.96830810 6.86909360 49.96821108 6.86896277 49.96815328 6.86891448 49.96808408 6.86885009 49.96800361 6.86881505 49.96791990 6.86880392 49.96774683 6.86880290 49.96769431 6.86880502 49.96718816 6.86892205 49.96712408 6.86893093 49.96696753 6.86889717 49.96693262 6.86888831 49.96688139 6.86887457 49.96686328 6.86886727 49.96705614 6.86944181 49.96703538 6.86948855 49.96707467 6.86956020 49.96713244 6.86971053 49.96719606 6.86994264 49.96743934 6.87065080 49.96762478 6.87112193 49.96766511 6.87129480 49.96769266 6.87138590 49.96772984 6.87153405 49.96776180 6.87173158 49.96781200 6.87194380 49.96786605 6.87221631 49.96790813 6.87243006 49.96795106 6.87264034 49.96801990 6.87295367 49.96805113 6.87291451 49.96807061 6.87288280 49.96808443 6.87284919 49.96809024 6.87281918 49.96809910 6.87277627 49.96810081 6.87271650 49.96809865 6.87266865 49.96809760 6.87261734 49.96810224 6.87258550 49.96811033 6.87255010 49.96812413 6.87253251 49.96814235 6.87253619 49.96816174 6.87256469 49.96818775 6.87264462 49.96821379 6.87274392 49.96822847 6.87281318 49.96824543 6.87288945 49.96825671 6.87294263 49.96826918 6.87299401 49.96828389 6.87303484 49.96829645 6.87305095 49.96832156 6.87305824 49.96839931 6.87303748 49.96846104 6.87300612 49.96851480 6.87299594 49.96858090 6.87302822 49.96862612 6.87307727 49.96864021 6.87309244 49.96874472 6.87330217 49.96879018 6.87340168 49.96884245 6.87350480 49.96887373 6.87385133 49.96894364 6.87441589 49.96893944 6.87441336 49.96887167 6.87436192 49.96880694 6.87430179 49.96874572 6.87423339 49.96866639 6.87424033 49.96858697 6.87423621 49.96850811 6.87422106 49.96843044 6.87419500 49.96835459 6.87415826 49.96828118 6.87411112 49.96821078 6.87405395 49.96814398 6.87398724 49.96808131 6.87391150 49.96802326 6.87382736 49.96797032 6.87373548 49.96792291 6.87363662 49.96682837 6.87115287 49.96676272 6.87097783 49.96644264 6.86996096 49.96641163 6.86985059 49.96638688 6.86973648 49.96636857 6.86961949 49.96635685 6.86950048 49.96635179 6.86938035 49.96635343 6.86925999 49.96636177 6.86914030 49.96637674 6.86902218 49.96639824 6.86890649 49.96642609 6.86879411 49.96646009 6.86868588 49.96649998 6.86858260 49.96654548 6.86848504 49.96659624 6.86839393 49.96665188 6.86830996 49.96671199 6.86823374 49.96677612 6.86816584 49.96684378 6.86810678 49.96731179 6.86774079 49.96733509 6.86786284 49.96736038 6.86805091 49.96737320 6.86822468 49.96737078 6.86835482 49.96795465 6.86836603 49.96895139 6.86838509 49.96907853 6.86838868 49.96911499 6.86846740 49.96883572 6.86854818 49.96923469 6.87156026 49.96939933 6.87190517 49.96952667 6.87210443 49.96960186 6.87218469 49.96961269 6.87228567 49.96952022 6.87225639 49.96947690 6.87226231 49.96942662 6.87224074 49.96942578 6.87223740 49.96941914 6.87222390 49.96941258 6.87221193 49.96940589 6.87220442 49.96939642 6.87219686 49.96938684 6.87219070 49.96937823 6.87218761 49.96936483 6.87218877 49.96935807 6.87219018 49.96934889 6.87219196 49.96929620 6.87204953 49.96920451 6.87177257 49.96883990 6.8706401151425.671316112214.60124048193502018-10-01T00:00:0049.97231265 6.90219579 49.97220080 6.90249675 49.97205100 6.90287912 49.97196096 6.90309267 49.97186726 6.90325624 49.97166556 6.90364237 49.97141231 6.90405429 49.97130249 6.90422230 49.97116418 6.90437569 49.97108220 6.90445487 49.97091833 6.90464584 49.97084272 6.90477322 49.97079356 6.90488535 49.97076493 6.90497110 49.97075508 6.90500089 49.97068224 6.90542845 49.97055759 6.90623949 49.97044626 6.90694455 49.97040687 6.90733538 49.97039774 6.90765247 49.97039395 6.90778107 49.97039173 6.90785797 49.97037557 6.90803832 49.97035196 6.90813713 49.97033521 6.90824318 49.97032451 6.90827810 49.97029535 6.90837360 49.97017801 6.90863903 49.96999916 6.90903266 49.96979845 6.90943828 49.96968129 6.90968070 49.96960735 6.90993622 49.96952724 6.91026967 49.96945746 6.91060331 49.96944804 6.91118399 49.96931612 6.91135029 49.96926817 6.91129816 49.96916069 6.91116834 49.96905759 6.91103026 49.96895911 6.91088429 49.96886551 6.91073079 49.96877703 6.91057017 49.96869390 6.91040282 49.96861632 6.91022917 49.96854450 6.91004968 49.96847861 6.90986478 49.96841883 6.90967497 49.96836531 6.90948072 49.96831819 6.90928253 49.96827758 6.90908090 49.96824359 6.90887635 49.96821631 6.90866940 49.96819580 6.90846058 49.96818212 6.90825042 49.96817530 6.90803945 49.96817536 6.90782822 49.96818230 6.90761727 49.96819610 6.90740713 49.96821673 6.90719833 49.96824414 6.90699142 49.96827825 6.90678692 49.96831898 6.90658535 49.96836622 6.90638722 49.96841985 6.90619305 49.96847974 6.90600332 49.96854264 6.90582458 49.96861567 6.90559888 49.96868710 6.90539298 49.96878310 6.90509927 49.96884697 6.90491936 49.96891649 6.90474456 49.96899148 6.90457528 49.96907177 6.90441194 49.96915715 6.90425493 49.96924742 6.90410465 49.96934236 6.90396144 49.96944174 6.90382567 49.96954532 6.90369766 49.96965284 6.90357773 49.96976404 6.90346616 49.96987866 6.90336322 49.96999641 6.90326918 49.97002729 6.90320798 49.97009500 6.90306685 49.97016987 6.90291064 49.97029499 6.90265313 49.97046836 6.90233135 49.97054919 6.90219578 49.97059226 6.90212167 49.97065417 6.90201340 49.97068377 6.90196248 49.97082261 6.90172755 49.97100369 6.90144884 49.97107203 6.90135317 49.97122097 6.90115398 49.97139698 6.90090931 49.97147471 6.90080328 49.97155599 6.90070384 49.97164059 6.90061129 49.97165872 6.90059364 49.97211250 6.90137724 49.97215934 6.90145813 49.97220521 6.90138636 49.97225481 6.90130881 49.97221463 6.90123821 49.97183004 6.90056316 49.97178157 6.90047995 49.97181876 6.90044789 49.97186902 6.90035726 49.97210049 6.90002686 49.97235213 6.89970786 49.97244893 6.89959075 49.97272091 6.89927687 49.97287639 6.89911023 49.97301248 6.89898365 49.97317234 6.89884471 49.97327480 6.89876010 49.97338968 6.89867010 49.97361357 6.89851409 49.97371457 6.89845211 49.97383659 6.89838247 49.97396759 6.89831899 49.97402850 6.89828433 49.97408268 6.89825901 49.97411263 6.89824514 49.97431857 6.89814813 49.97461576 6.89799388 49.97461810 6.89800800 49.97463969 6.89816928 49.97467384 6.89849599 49.97436525 6.89982200 49.97397754 6.90034675 49.97369912 6.90060949 49.97343256 6.90076943 49.97331787 6.90070790 49.97321511 6.90068479 49.97309373 6.90071975 49.97297999 6.90079025 49.97287520 6.90090010 49.97283811 6.90097635 49.97256652 6.90153949 49.97249358 6.90172799 49.97245624 6.90182460 49.97242202 6.90191303 49.97236540 6.90205946 49.97231265 6.90219579180930.193796462713.62887011