193112018-10-01T00:00:0049.86834069 7.48550678 49.86861982 7.48591709 49.86828636 7.48597878 49.86827179 7.48588095 49.86819442 7.48554750 49.86815322 7.48547168 49.86811173 7.48541894 49.86806053 7.48540137 49.86787441 7.48531706 49.86767369 7.48521464 49.86757614 7.48516519 49.86811815 7.48481958 49.86811754 7.48470633 49.86812128 7.48461088 49.86812421 7.48448716 49.86810697 7.48433807 49.86806699 7.48401996 49.86801930 7.48368575 49.86795629 7.48330503 49.86795042 7.48322932 49.86794001 7.48309407 49.86800060 7.48293331 49.86804977 7.48285010 49.86812370 7.48271478 49.86826053 7.48249835 49.86835520 7.48235838 49.86840716 7.48223979 49.86844626 7.48214208 49.86847145 7.48206342 49.86850280 7.48194600 49.86851891 7.48178373 49.86852609 7.48160186 49.86854037 7.48132812 49.86854986 7.48122588 49.86855075 7.48108611 49.86854124 7.48088063 49.86852051 7.48072948 49.86848952 7.48050916 49.86842061 7.48021660 49.86839617 7.48008843 49.86835333 7.47997194 49.86827342 7.47980827 49.86823245 7.47972188 49.86818118 7.47963170 49.86808904 7.47952414 49.86799459 7.47942179 49.86792919 7.47936123 49.86786851 7.47936800 49.86768378 7.47950494 49.86743065 7.47970489 49.86737709 7.47975194 49.86645625 7.48047084 49.86645092 7.48043845 49.86642453 7.48023735 49.86640457 7.48003449 49.86639107 7.47983036 49.86638409 7.47962545 49.86638363 7.47942025 49.86638970 7.47921526 49.86640228 7.47901099 49.86642133 7.47880792 49.86644683 7.47860655 49.86663783 7.47727184 49.86667000 7.47707066 49.86670860 7.47687220 49.86675352 7.47667696 49.86680467 7.47648541 49.86686191 7.47629803 49.86692510 7.47611529 49.86699408 7.47593763 49.86706869 7.47576550 49.86714874 7.47559932 49.86723402 7.47543950 49.86732434 7.47528644 49.86741947 7.47514051 49.86751916 7.47500208 49.86762319 7.47487149 49.86773128 7.47474907 49.86784317 7.47463511 49.86792087 7.47446628 49.86800391 7.47430366 49.86809208 7.47414763 49.86818517 7.47399860 49.86828294 7.47385692 49.86838515 7.47372296 49.86849155 7.47359705 49.86860187 7.47347949 49.86871584 7.47337058 49.86883318 7.47327059 49.86895359 7.47317977 49.86907678 7.47309834 49.86920243 7.47302651 49.86933024 7.47296445 49.86945989 7.47291232 49.86959106 7.47287026 49.86972342 7.47283835 49.86985664 7.47281669 49.86999040 7.47280532 49.87013103 7.47279695 49.87028639 7.47278628 49.87041880 7.47278446 49.87055111 7.47279274 49.87068299 7.47281112 49.87081412 7.47283954 49.87094419 7.47287793 49.87107287 7.47292620 49.87119986 7.47298424 49.87132485 7.47305189 49.87144752 7.47312901 49.87156759 7.47321539 49.87168476 7.47331084 49.87179874 7.47341511 49.87190926 7.47352795 49.87201605 7.47364909 49.87211884 7.47377824 49.87221740 7.47391507 49.87231147 7.47405926 49.87242631 7.47411182 49.87253943 7.47417269 49.87265056 7.47424173 49.87275948 7.47431879 49.87286593 7.47440371 49.87296967 7.47449628 49.87307049 7.47459630 49.87316815 7.47470357 49.87335600 7.47491982 49.87358236 7.47516756 49.87368473 7.47528919 49.87378323 7.47541826 49.87387761 7.47555448 49.87396768 7.47569753 49.87405322 7.47584709 49.87413404 7.47600280 49.87420995 7.47616433 49.87480584 7.47749826 49.87483807 7.47752462 49.87495465 7.47761286 49.87512130 7.47776077 49.87522611 7.47786164 49.87527778 7.47791264 49.87537915 7.47801521 49.87554727 7.47819991 49.87563150 7.47830015 49.87571684 7.47840603 49.87579980 7.47851333 49.87588859 7.47863334 49.87595915 7.47873303 49.87601204 7.47880979 49.87608245 7.47891476 49.87625338 7.47919421 49.87631579 7.47930617 49.87633945 7.47934919 49.87637668 7.47941764 49.87640325 7.47946257 49.87646620 7.47956854 49.87652078 7.47966336 49.87658319 7.47977517 49.87674755 7.48010098 49.87677196 7.48015465 49.87679256 7.48019618 49.87686129 7.48034115 49.87690577 7.48043933 49.87695008 7.48053427 49.87702940 7.48071393 49.87713330 7.48095010 49.87719728 7.48110789 49.87726055 7.48127217 49.87731888 7.48144076 49.87737217 7.48161332 49.87742029 7.48178947 49.87746315 7.48196885 49.87750064 7.48215108 49.87752930 7.48230223 49.87755057 7.48240676 49.87757006 7.48249952 49.87760655 7.48264682 49.87764334 7.48280480 49.87770016 7.48306505 49.87772429 7.48318115 49.87773733 7.48324716 49.87779914 7.48343332 49.87785482 7.48362405 49.87790424 7.48381887 49.87794726 7.48401729 49.87798379 7.48421881 49.87801372 7.48442292 49.87803699 7.48462909 49.87805352 7.48483682 49.87806329 7.48504557 49.87806626 7.48525481 49.87806243 7.48546402 49.87805181 7.48567267 49.87803443 7.48588023 49.87796245 7.48659958 49.87793745 7.48681157 49.87790547 7.48702130 49.87786661 7.48722823 49.87782096 7.48743181 49.87776864 7.48763151 49.87770979 7.48782682 49.87764457 7.48801720 49.87757313 7.48820218 49.87749568 7.48838126 49.87741240 7.48855398 49.87732354 7.48871988 49.87729873 7.48891572 49.87721896 7.48938605 49.87719228 7.48951130 49.87714554 7.48971276 49.87709219 7.48991025 49.87703237 7.49010324 49.87696623 7.49029123 49.87689394 7.49047373 49.87681937 7.49065161 49.87674122 7.49082794 49.87665734 7.49099784 49.87656795 7.49116087 49.87647328 7.49131660 49.87637357 7.49146463 49.87626910 7.49160455 49.87616014 7.49173601 49.87604696 7.49185867 49.87592987 7.49197219 49.87580918 7.49207628 49.87568521 7.49217067 49.87555827 7.49225511 49.87542870 7.49232938 49.87512653 7.49245927 49.87504251 7.49248917 49.87493550 7.49261708 49.87482449 7.49273652 49.87470975 7.49284720 49.87459156 7.49294884 49.87447023 7.49304117 49.87434605 7.49312397 49.87421935 7.49319703 49.87409044 7.49326016 49.87395965 7.49331322 49.87382730 7.49335605 49.87369373 7.49338856 49.87355928 7.49341066 49.87342427 7.49342230 49.87328906 7.49342345 49.87315399 7.49341410 49.87309254 7.49340505 49.87303986 7.49312569 49.87293678 7.49259844 49.87294684 7.49237588 49.87293511 7.49208531 49.87293216 7.49189602 49.87290228 7.49144379 49.87285987 7.49098060 49.87284284 7.49082259 49.87283855 7.49064550 49.87282456 7.49051054 49.87277843 7.49037806 49.87271198 7.49031564 49.87258760 7.49022639 49.87249945 7.49015968 49.87238533 7.49007075 49.87231005 7.48998858 49.87220475 7.48976553 49.87212104 7.48954857 49.87203805 7.48936697 49.87189294 7.48953460 49.87173041 7.48973466 49.87155670 7.48991656 49.87136156 7.49007958 49.87112581 7.49018459 49.87107062 7.48997394 49.87067502 7.48874131 49.87063833 7.48859509 49.87057341 7.48865820 49.87050180 7.48871053 49.87042834 7.48873109 49.87034180 7.48871396 49.87025802 7.48866325 49.87016569 7.48857152 49.87010812 7.48844051 49.87000721 7.48815570 49.86994096 7.48791634 49.86985213 7.48766390 49.86979889 7.48747628 49.86976578 7.48740084 49.86935723 7.48768028 49.86924861 7.48774329 49.86922487 7.48766689 49.86921049 7.48747712 49.86917294 7.48722988 49.86891052 7.48658233 49.86882204 7.48637930 49.86861982 7.48591709 49.86872254 7.48607521 49.86886229 7.48628343 49.86898636 7.48647351 49.86909069 7.48660442 49.86919973 7.48672490 49.86932060 7.48682112 49.86943032 7.48674172 49.87003939 7.48630663 49.87062070 7.48589142 49.87080522 7.48577007 49.87084656 7.48572265 49.87086394 7.48567157 49.87087329 7.48561510 49.87092809 7.48563334 49.87096243 7.48561951 49.87099242 7.48554544 49.87101113 7.48545378 49.87103800 7.48530019 49.87106155 7.48513244 49.87108938 7.48503021 49.87115489 7.48494945 49.87122699 7.48492189 49.87129208 7.48494364 49.87136054 7.48496897 49.87143117 7.48504209 49.87150955 7.48516997 49.87178029 7.48579290 49.87191525 7.48606624 49.87193559 7.48614240 49.87196196 7.48621013 49.87199601 7.48630327 49.87204021 7.48648173 49.87207043 7.48660661 49.87208934 7.48671695 49.87210831 7.48682911 49.87212304 7.48691456 49.87214469 7.48699313 49.87220525 7.48707304 49.87225243 7.48713125 49.87231027 7.48723417 49.87233884 7.48731295 49.87237071 7.48740074 49.87242267 7.48752101 49.87248140 7.48764510 49.87252556 7.48774926 49.87256312 7.48783556 49.87260092 7.48790934 49.87268566 7.48797594 49.87273111 7.48799348 49.87277317 7.48800910 49.87281168 7.48802809 49.87285899 7.48807573 49.87290964 7.48820667 49.87292106 7.48828312 49.87293022 7.48836131 49.87294628 7.48843429 49.87297377 7.48850608 49.87300364 7.48857434 49.87304129 7.48866050 49.87307545 7.48874488 49.87310534 7.48881133 49.87312158 7.48887026 49.87313669 7.48893277 49.87314259 7.48899834 49.87318842 7.48906374 49.87322912 7.48909338 49.87326841 7.48914258 49.87334218 7.48925142 49.87334702 7.48907808 49.87334476 7.48882008 49.87349896 7.48853309 49.87348650 7.48829202 49.87326454 7.48792529 49.87333244 7.48788870 49.87345080 7.48792114 49.87357253 7.48795715 49.87363856 7.48797532 49.87368761 7.48797878 49.87376773 7.48797094 49.87385754 7.48792279 49.87394686 7.48782856 49.87399403 7.48774000 49.87406312 7.48808019 49.87421633 7.48831196 49.87448435 7.48817051 49.87450628 7.48824950 49.87455693 7.48838044 49.87463150 7.48820257 49.87465475 7.48809365 49.87467670 7.48792459 49.87468574 7.48769671 49.87469433 7.48749705 49.87468902 7.48739254 49.87467791 7.48729133 49.87466689 7.48718999 49.87464929 7.48706201 49.87463884 7.48691658 49.87463553 7.48683161 49.87463833 7.48671844 49.87467601 7.48664016 49.87473181 7.48657315 49.87480655 7.48646595 49.87485606 7.48636327 49.87486931 7.48623456 49.87486162 7.48613346 49.87485619 7.48603785 49.87484176 7.48592931 49.87483548 7.48581587 49.87482945 7.48567600 49.87482659 7.48556266 49.87482415 7.48541567 49.87483183 7.48527970 49.87484112 7.48519331 49.87529738 7.48596097 49.87536936 7.48524166 49.87530242 7.48513317 49.87528306 7.48505119 49.87524760 7.48489956 49.87519619 7.48465897 49.87514520 7.48440071 49.87508838 7.48414047 49.87502691 7.48389233 49.87498199 7.48367851 49.87494900 7.48351639 49.87491287 7.48332579 49.87484889 7.48316801 49.87480345 7.48307257 49.87476376 7.48297744 49.87470836 7.48285874 49.87465301 7.48273656 49.87459858 7.48262679 49.87454217 7.48250277 49.87447977 7.48239095 49.87442511 7.48229884 49.87437158 7.48221025 49.87431375 7.48210567 49.87427370 7.48203182 49.87421129 7.48191986 49.87414088 7.48181489 49.87407032 7.48171521 49.87398735 7.48160791 49.87390313 7.48150767 49.87380176 7.48140509 49.87369695 7.48130422 49.87361443 7.48124646 49.87353432 7.48117654 49.87345186 7.48111349 49.87338401 7.48106161 49.87333652 7.48102816 49.87326752 7.48098153 49.87315561 7.48090159 49.87302755 7.48082644 49.87293534 7.48080206 49.87262552 7.47995633 49.87199150 7.47853700 49.87157865 7.47807031 49.87113882 7.47839299 49.87098827 7.47855088 49.87090889 7.47798573 49.87069825 7.47749769 49.87037409 7.47695666 49.87007800 7.47697155 49.87010297 7.47724859 49.87013778 7.47755765 49.87016397 7.47783083 49.86927090 7.47817374 49.86907989 7.47950851 49.86976538 7.48008577 49.86969557 7.48070171 49.86923122 7.48117620 49.86921659 7.48245445 49.86950681 7.48286315 49.86937889 7.48307193 49.86934922 7.48305780 49.86922913 7.48306957 49.86914229 7.48306830 49.86908567 7.48303095 49.86906047 7.48296285 49.86905908 7.48289562 49.86906658 7.48269595 49.86909426 7.48221227 49.86913050 7.48168449 49.86913595 7.48146180 49.86913183 7.48127777 49.86901546 7.48134265 49.86882827 7.48149022 49.86870999 7.48160638 49.86862999 7.48167501 49.86862347 7.48181921 49.86860892 7.48195843 49.86859040 7.48204981 49.86856271 7.48214787 49.86853417 7.48222823 49.86849745 7.48231544 49.86845626 7.48240071 49.86841745 7.48247547 49.86819072 7.48282492 49.86812762 7.48292189 49.86809179 7.48302318 49.86806397 7.48313194 49.86805847 7.48327325 49.86807324 7.48343298 49.86810479 7.48362327 49.86815009 7.48380703 49.86818565 7.48395154 49.86822222 7.48419164 49.86825775 7.48433796 49.86828552 7.48454942 49.86827771 7.48470331 49.86827464 7.48490103 49.86828547 7.48510126 49.86830684 7.48527886 49.86834069 7.4855067849.87662758 7.48932691 49.87668719 7.48941848 49.87676160 7.48950509 49.87688126 7.48930995 49.87680313 7.48914198 49.87673674 7.48904672 49.87661338 7.48883687 49.87652897 7.48904519 49.87648532 7.48917491 49.87656214 7.48925630 49.87662758 7.48932691806455.899067708479.05252156193122018-10-01T00:00:0049.87889787 7.45910783 49.87808238 7.45803514 49.87798838 7.45831044 49.87780195 7.45868480 49.87755903 7.45899053 49.87737879 7.45919505 49.87744920 7.45947265 49.87704432 7.45952333 49.87671736 7.45954061 49.87657787 7.45957441 49.87664225 7.45944260 49.87673002 7.45928069 49.87682299 7.45912589 49.87692092 7.45897859 49.87702356 7.45883918 49.87713064 7.45870800 49.87724188 7.45858541 49.87735701 7.45847172 49.87747571 7.45836722 49.87759769 7.45827218 49.87772264 7.45818685 49.87785022 7.45811145 49.87798011 7.45804616 49.87811197 7.45799117 49.87824547 7.45794660 49.87838026 7.45791259 49.87851599 7.45788920 49.87865232 7.45787652 49.87876387 7.45779877 49.87884080 7.45775213 49.87886340 7.45812434 49.87888912 7.45846670 49.87888984 7.45865275 49.87888778 7.45881617 49.87888718 7.45882854 49.87888001 7.45898374 49.87889787 7.4591078311013.18607847744.49084292193132018-10-01T00:00:0049.88262885 7.46128362 49.88261220 7.46128548 49.88262306 7.46149370 49.88223724 7.46155106 49.88156508 7.46165683 49.88120063 7.46163831 49.88085470 7.46160601 49.88060953 7.46165427 49.88038167 7.46179153 49.88026419 7.46197416 49.88017659 7.46214001 49.88001461 7.46170197 49.87997870 7.46160516 49.87979918 7.46165205 49.87968897 7.46128668 49.87953676 7.46080790 49.87938506 7.46028906 49.87936128 7.46012138 49.87939752 7.45994938 49.87942808 7.45977137 49.87943384 7.45961376 49.87941246 7.45948399 49.87934909 7.45937522 49.87925569 7.45929546 49.87944222 7.45923444 49.87959967 7.45918284 49.87956457 7.45880693 49.87951011 7.45807676 49.87946872 7.45750904 49.87953010 7.45749388 49.87966537 7.45746340 49.87980147 7.45744362 49.87993804 7.45743457 49.88007473 7.45743629 49.88021119 7.45744878 49.88034706 7.45747199 49.88048199 7.45750586 49.88061564 7.45755032 49.88074765 7.45760524 49.88087768 7.45767049 49.88100540 7.45774589 49.88113047 7.45783125 49.88125258 7.45792635 49.88129514 7.45796381 49.88121085 7.45815736 49.88169024 7.45924434 49.88195844 7.45938782 49.88224050 7.45951571 49.88232154 7.45954120 49.88234025 7.45958911 49.88235331 7.45962615 49.88251727 7.46006710 49.88258160 7.46025168 49.88263986 7.46044102 49.88269189 7.46063465 49.88273758 7.46083208 49.88277680 7.46103282 49.88280945 7.46123636 49.88281412 7.46127329 49.88262885 7.4612836283362.862825971269.78052409193142018-10-01T00:00:0049.88083575 7.65018342 49.88045910 7.65029048 49.88046686 7.65025409 49.88046884 7.65018502 49.88048431 7.65007689 49.88050677 7.65001463 49.88050542 7.64995970 49.88049249 7.64989968 49.88045769 7.64980631 49.88043215 7.64972883 49.88043149 7.64969587 49.88031472 7.64999842 49.87997459 7.65010683 49.87989790 7.65033952 49.87986002 7.65049933 49.87983808 7.65060750 49.87981309 7.65073105 49.87977455 7.65083453 49.87975926 7.65094251 49.87972085 7.65105629 49.87969629 7.65093926 49.87970864 7.65085697 49.87974810 7.65076319 49.87971874 7.65062028 49.87980999 7.65036437 49.87989240 7.65015977 49.87997150 7.64997292 49.88003396 7.64990133 49.88014556 7.64980249 49.88022619 7.64970772 49.88031434 7.64951018 49.88035396 7.64939687 49.88050161 7.64948866 49.88057204 7.64953788 49.88063945 7.64959637 49.88070333 7.64966368 49.88076320 7.64973931 49.88081861 7.64982269 49.88086913 7.64991320 49.88091439 7.65001014 49.88095405 7.65011280 49.88098780 7.65022038 49.88101540 7.65033210 49.88103473 7.65043680 49.88083575 7.650183423900.75432930515.29186380193152018-10-01T00:00:0049.89343232 7.48375081 49.89280191 7.48437211 49.89293421 7.48475488 49.89280464 7.48487463 49.89267319 7.48504972 49.89253808 7.48523544 49.89250039 7.48509780 49.89247376 7.48498597 49.89245343 7.48487101 49.89243955 7.48475378 49.89243223 7.48463513 49.89243151 7.48451595 49.89243740 7.48439712 49.89244985 7.48427950 49.89246270 7.48420110 49.89271194 7.48394110 49.89283685 7.48381313 49.89308356 7.48356043 49.89336321 7.48324918 49.89343225 7.48318245 49.89350275 7.48319213 49.89357297 7.48318933 49.89367707 7.48320918 49.89373930 7.48322680 49.89380706 7.48324194 49.89385509 7.48325663 49.89363804 7.48356784 49.89343232 7.483750817028.77375103483.97331452193162018-10-01T00:00:0049.91124942 7.69277622 49.91124909 7.69266941 49.91125557 7.69245511 49.91126916 7.69224161 49.91128983 7.69202947 49.91131754 7.69181926 49.91135219 7.69161155 49.91139370 7.69140686 49.91144197 7.69120576 49.91149685 7.69100878 49.91155822 7.69081643 49.91162589 7.69062923 49.91169970 7.69044767 49.91177945 7.69027224 49.91186493 7.69010340 49.91195591 7.68994160 49.91205215 7.68978726 49.91215339 7.68964081 49.91220062 7.68945031 49.91225385 7.68926364 49.91231295 7.68908126 49.91237778 7.68890360 49.91244818 7.68873110 49.91252398 7.68856418 49.91252697 7.68855823 49.91253837 7.68878359 49.91252555 7.68909721 49.91247900 7.68936927 49.91244254 7.68954027 49.91233597 7.68984807 49.91225301 7.69012140 49.91218258 7.69039788 49.91207819 7.69074753 49.91197290 7.69107395 49.91188297 7.69135888 49.91179578 7.69160837 49.91171262 7.69182407 49.91162738 7.69204691 49.91152295 7.69228990 49.91141855 7.69252775 49.91132110 7.69271221 49.91127817 7.69280415 49.91124942 7.6927762211050.06971227686.93693184193172018-10-01T00:00:0049.91259524 7.68860480 49.91253396 7.68854435 49.91260499 7.68840323 49.91269102 7.68824866 49.91278186 7.68810083 49.91287729 7.68796011 49.91297707 7.68782684 49.91308098 7.68770133 49.91318874 7.68758389 49.91330011 7.68747482 49.91341481 7.68737436 49.91353257 7.68728278 49.91365310 7.68720028 49.91421785 7.68683755 49.91434358 7.68676221 49.91447158 7.68669673 49.91460155 7.68664127 49.91473315 7.68659597 49.91486604 7.68656095 49.91499991 7.68653629 49.91513440 7.68652206 49.91526919 7.68651829 49.91540393 7.68652499 49.91553828 7.68654215 49.91567191 7.68656972 49.91580448 7.68660763 49.91593565 7.68665579 49.91606510 7.68671407 49.91619250 7.68678233 49.91631753 7.68686040 49.91643987 7.68694809 49.91655922 7.68704516 49.91667528 7.68715138 49.91678775 7.68726648 49.91689635 7.68739017 49.91700081 7.68752213 49.91703910 7.68757568 49.91685174 7.68767117 49.91673561 7.68775397 49.91632510 7.68796186 49.91578004 7.68815071 49.91525128 7.68836583 49.91481353 7.68854284 49.91429801 7.68872029 49.91367530 7.68900701 49.91303231 7.68934593 49.91288959 7.68909583 49.91273856 7.68881951 49.91259524 7.6886048052631.288688521106.95186437193182018-10-01T00:00:0049.95279704 7.66905359 49.95279850 7.66888339 49.95280669 7.66871365 49.95282159 7.66854501 49.95284313 7.66837811 49.95287124 7.66821357 49.95290581 7.66805201 49.95294670 7.66789404 49.95299378 7.66774025 49.95304685 7.66759123 49.95310571 7.66744754 49.95317016 7.66730971 49.95323993 7.66717827 49.95331478 7.66705371 49.95339442 7.66693650 49.95347854 7.66682709 49.95356684 7.66672587 49.95365898 7.66663324 49.95375461 7.66654955 49.95385337 7.66647510 49.95395489 7.66641019 49.95405879 7.66635505 49.95416468 7.66630989 49.95427216 7.66627488 49.95438081 7.66625016 49.95443978 7.66624243 49.95447898 7.66683502 49.95448094 7.66715423 49.95452452 7.66787947 49.95453909 7.66825561 49.95457381 7.66872747 49.95459274 7.66901347 49.95461072 7.66938156 49.95463517 7.66974140 49.95465952 7.67005386 49.95467018 7.67034091 49.95470265 7.67073369 49.95471128 7.67104770 49.95471318 7.67121418 49.95473289 7.67165539 49.95474184 7.67181623 49.95476165 7.67221174 49.95477956 7.67251183 49.95478914 7.67273649 49.95480707 7.67317928 49.95483327 7.67348988 49.95483900 7.67371533 49.95484483 7.67382601 49.95474428 7.67383370 49.95463309 7.67383153 49.95452219 7.67381871 49.95441202 7.67379528 49.95430300 7.67376135 49.95419553 7.67371703 49.95409004 7.67366250 49.95398693 7.67359796 49.95388659 7.67352367 49.95378940 7.67343991 49.95369574 7.67334699 49.95360597 7.67324528 49.95352042 7.67313516 49.95343943 7.67301706 49.95336331 7.67289141 49.95329234 7.67275872 49.95322681 7.67261948 49.95316695 7.67247423 49.95311300 7.67232352 49.95306517 7.67216793 49.95302363 7.67200805 49.95298855 7.67184450 49.95296006 7.67167790 49.95293828 7.67150889 49.95292327 7.67133812 49.95291511 7.67116623 49.95290973 7.67097043 49.95288696 7.67069500 49.95287535 7.67050102 49.95286794 7.67030125 49.95285035 7.67007559 49.95284725 7.67003319 49.95282281 7.66967336 49.95281805 7.66959185 49.95280707 7.66934849 49.95280231 7.66922360 49.95279704 7.6690535991614.729963641318.37774382193192018-10-01T00:00:0049.95638150 7.66755664 49.95637617 7.66689896 49.95639756 7.66690793 49.95650267 7.66696305 49.95660537 7.66702817 49.95670526 7.66710304 49.95680196 7.66718738 49.95689510 7.66728087 49.95698432 7.66738313 49.95706926 7.66749378 49.95714962 7.66761238 49.95722507 7.66773849 49.95729532 7.66787162 49.95736011 7.66801124 49.95741919 7.66815683 49.95747232 7.66830783 49.95751930 7.66846364 49.95755995 7.66862367 49.95759412 7.66878730 49.95762167 7.66895391 49.95764249 7.66912285 49.95765651 7.66929346 49.95766367 7.66946509 49.95766394 7.66963708 49.95765299 7.67019898 49.95765245 7.67021322 49.95733352 7.66999805 49.95733606 7.66873801 49.95701438 7.66852850 49.95688138 7.66843977 49.95680502 7.66834391 49.95674906 7.66810575 49.95669442 7.66780247 49.95638150 7.6675566411251.79830514624.78643188193202018-10-01T00:00:0049.96305016 7.61925854 49.96293132 7.61936605 49.96280910 7.61946399 49.96268379 7.61955209 49.96255574 7.61963014 49.96242528 7.61969791 49.96229276 7.61975524 49.96215851 7.61980197 49.96202290 7.61983798 49.96188627 7.61986318 49.96174899 7.61987750 49.96161142 7.61988091 49.96147391 7.61987339 49.96133684 7.61985496 49.96120055 7.61982568 49.96106541 7.61978561 49.96093177 7.61973487 49.96079998 7.61967359 49.96067039 7.61960193 49.96054334 7.61952008 49.96041915 7.61942824 49.96029817 7.61932667 49.96018070 7.61921563 49.96006705 7.61909541 49.95995752 7.61896633 49.95992127 7.61892142 49.95986692 7.61887066 49.95973030 7.61874711 49.95963860 7.61869781 49.95954468 7.61864175 49.95925538 7.61843715 49.95899430 7.61819255 49.95889689 7.61808919 49.95864382 7.61778391 49.95852636 7.61762364 49.95836826 7.61738961 49.95829585 7.61727336 49.95823468 7.61717181 49.95818832 7.61713033 49.95806816 7.61701652 49.95787210 7.61681973 49.95780877 7.61678884 49.95764130 7.61669767 49.95747909 7.61659037 49.95739947 7.61653286 49.95736069 7.61650426 49.95721870 7.61639740 49.95710599 7.61630765 49.95699617 7.61620964 49.95688950 7.61610362 49.95678623 7.61598980 49.95668658 7.61586847 49.95659078 7.61573990 49.95649906 7.61560437 49.95641163 7.61546220 49.95632868 7.61531372 49.95625041 7.61515926 49.95613053 7.61504225 49.95570754 7.61546446 49.95559619 7.61557079 49.95548163 7.61566860 49.95536414 7.61575766 49.95524400 7.61583777 49.95512148 7.61590873 49.95499689 7.61597038 49.95487051 7.61602257 49.95474264 7.61606518 49.95461358 7.61609811 49.95448365 7.61612128 49.95437148 7.61620636 49.95425690 7.61628335 49.95414016 7.61635209 49.95402150 7.61641242 49.95390117 7.61646422 49.95377943 7.61650738 49.95365654 7.61654181 49.95353275 7.61656743 49.95345971 7.61657983 49.95333373 7.61659660 49.95320737 7.61660420 49.95308092 7.61660261 49.95295466 7.61659183 49.95282887 7.61657190 49.95270381 7.61654284 49.95257977 7.61650473 49.95245703 7.61645766 49.95235383 7.61641407 49.95208843 7.61627874 49.95196539 7.61620485 49.95167895 7.61600200 49.95151474 7.61585555 49.95140741 7.61575189 49.95130901 7.61565218 49.95121352 7.61554592 49.95112110 7.61543330 49.95103193 7.61531456 49.95092313 7.61516314 49.95072460 7.61485654 49.95055179 7.61456035 49.95042936 7.61435069 49.95031205 7.61415686 49.95027692 7.61410844 49.95016677 7.61393873 49.94877037 7.61208102 49.94867060 7.61193952 49.94857553 7.61179044 49.94848540 7.61163417 49.94847157 7.61160763 49.94943682 7.61071884 49.94924848 7.61030011 49.94829697 7.61124494 49.94824687 7.61112617 49.94817865 7.61094520 49.94811636 7.61075915 49.94806018 7.61056850 49.94801023 7.61037373 49.94796664 7.61017531 49.94792953 7.60997377 49.94789898 7.60976959 49.94787508 7.60956329 49.94785788 7.60935540 49.94784743 7.60914644 49.94784376 7.60893692 49.94784686 7.60872738 49.94785674 7.60851835 49.94787337 7.60831035 49.94789671 7.60810390 49.94792669 7.60789952 49.94796326 7.60769773 49.94800630 7.60749903 49.94805571 7.60730393 49.94811138 7.60711292 49.94817316 7.60692646 49.94824089 7.60674504 49.94831440 7.60656911 49.94839351 7.60639912 49.94847803 7.60623548 49.94876349 7.60571353 49.94883106 7.60559085 49.94896861 7.60534597 49.94945834 7.60443430 49.94952465 7.60430988 49.94966268 7.60406572 49.94980835 7.60378791 49.94989913 7.60362922 49.94999500 7.60347787 49.95009569 7.60333425 49.95020096 7.60319873 49.95031053 7.60307167 49.95042411 7.60295338 49.95054143 7.60284417 49.95066216 7.60274432 49.95078601 7.60265410 49.95091265 7.60257373 49.95104175 7.60250342 49.95117300 7.60244335 49.95130604 7.60239367 49.95144054 7.60235452 49.95157614 7.60232599 49.95171250 7.60230816 49.95184927 7.60230108 49.95198610 7.60230475 49.95212263 7.60231918 49.95225851 7.60234433 49.95239340 7.60238013 49.95252694 7.60242648 49.95265879 7.60248328 49.95278861 7.60255037 49.95291606 7.60262758 49.95304083 7.60271471 49.95316258 7.60281155 49.95328101 7.60291783 49.95339581 7.60303328 49.95359211 7.60324188 49.95502438 7.60476387 49.95511333 7.60474317 49.95521175 7.60472932 49.95551302 7.60471322 49.95555356 7.60471504 49.95569856 7.60472324 49.95583075 7.60472947 49.95588332 7.60472392 49.95617667 7.60468174 49.95629630 7.60466868 49.95657720 7.60464775 49.95671130 7.60464293 49.95684539 7.60464846 49.95697914 7.60466431 49.95711221 7.60469045 49.95730924 7.60473316 49.95736679 7.60472467 49.95746114 7.60469741 49.95750014 7.60468660 49.95779213 7.60460910 49.95801921 7.60454425 49.95808781 7.60452607 49.95836132 7.60445922 49.95852580 7.60442702 49.95885026 7.60440961 49.95903621 7.60441808 49.95932669 7.60445587 49.95963244 7.60455094 49.95984753 7.60451136 49.95996526 7.60449374 49.96008337 7.60448414 49.96020164 7.60448258 49.96031985 7.60448905 49.96042048 7.60449799 49.96057776 7.60451882 49.96071235 7.60452356 49.96084661 7.60453869 49.96098022 7.60456418 49.96111284 7.60459996 49.96124415 7.60464594 49.96137382 7.60470200 49.96150153 7.60476802 49.96162695 7.60484381 49.96174978 7.60492921 49.96186971 7.60502399 49.96198645 7.60512791 49.96209970 7.60524073 49.96220918 7.60536215 49.96249488 7.60569621 49.96259596 7.60581989 49.96269305 7.60595102 49.96278593 7.60608928 49.96287439 7.60623436 49.96295821 7.60638590 49.96303719 7.60654356 49.96311116 7.60670697 49.96317994 7.60687573 49.96324336 7.60704947 49.96330128 7.60722776 49.96335356 7.60741019 49.96340009 7.60759633 49.96344074 7.60778575 49.96348829 7.60785133 49.96357333 7.60794694 49.96376752 7.60818717 49.96386509 7.60832646 49.96395683 7.60846404 49.96398150 7.60850360 49.96401014 7.60851794 49.96412890 7.60859458 49.96417841 7.60862869 49.96430269 7.60872030 49.96442380 7.60882161 49.96454142 7.60893237 49.96465524 7.60905228 49.96476496 7.60918104 49.96487031 7.60931832 49.96497100 7.60946374 49.96499988 7.60950764 49.96466414 7.61046646 49.96460681 7.61061181 49.96455490 7.61081917 49.96422947 7.61173188 49.96405361 7.61222854 49.96390449 7.61268358 49.96382282 7.61296637 49.96376008 7.61322352 49.96370064 7.61354622 49.96367025 7.61374223 49.96326039 7.61288022 49.96331271 7.61281168 49.96318736 7.61260746 49.96308297 7.61244878 49.96303347 7.61241466 49.96293510 7.61239923 49.96285303 7.61241539 49.96278374 7.61246310 49.96270782 7.61253028 49.96270779 7.61253025 49.96270285 7.61252577 49.96262901 7.61247145 49.96257374 7.61244321 49.96250761 7.61245431 49.96242759 7.61222887 49.96233347 7.61196745 49.96218636 7.61167997 49.96208178 7.61146861 49.96199005 7.61133104 49.96179629 7.61111319 49.96158977 7.61082840 49.96145796 7.61062535 49.96132839 7.61042225 49.96122693 7.61025333 49.96115339 7.61011133 49.96112870 7.61001685 49.96107985 7.60984892 49.96101768 7.60970297 49.96093809 7.60960380 49.96087519 7.60953941 49.96078929 7.60946885 49.96087092 7.60903360 49.96091735 7.60907422 49.96106814 7.60866207 49.96066626 7.60822194 49.96049602 7.60854810 49.96058523 7.60869954 49.96044599 7.60864947 49.96025395 7.60861278 49.96005325 7.60863348 49.95983259 7.60867677 49.95954495 7.60869802 49.95933555 7.60857053 49.95917556 7.60849278 49.95900207 7.60846545 49.95874890 7.60853407 49.95839391 7.60868213 49.95822781 7.60871632 49.95809049 7.60877079 49.95795520 7.60880668 49.95774778 7.60886659 49.95755618 7.60889608 49.95731314 7.60892496 49.95709494 7.60892665 49.95693838 7.60887932 49.95691041 7.60887092 49.95670663 7.60882286 49.95642574 7.60884377 49.95609948 7.60889066 49.95588145 7.60891366 49.95560832 7.60890077 49.95545511 7.60889209 49.95536274 7.60890506 49.95533318 7.60892166 49.95532661 7.60893421 49.95528595 7.60891911 49.95531973 7.60905220 49.95530191 7.60911013 49.95523145 7.60915077 49.95505883 7.60925594 49.95494668 7.60935072 49.95487637 7.60941085 49.95482117 7.60948658 49.95480667 7.60947272 49.95476680 7.60933862 49.95435130 7.60903731 49.95409692 7.60879408 49.95407397 7.60881368 49.95232538 7.60651396 49.95215176 7.60677895 49.95206470 7.60668644 49.95187087 7.60648046 49.95158716 7.60700243 49.95089203 7.60828135 49.95054048 7.60892808 49.95124218 7.60986735 49.95206942 7.61131420 49.95193909 7.61166284 49.95209546 7.61185190 49.95213605 7.61190104 49.95259216 7.61239641 49.95276580 7.61261619 49.95316595 7.61242507 49.95323899 7.61241266 49.95332029 7.61231682 49.95353449 7.61202653 49.95393506 7.61169750 49.95400820 7.61179120 49.95411003 7.61188526 49.95421255 7.61194740 49.95423805 7.61195976 49.95503751 7.61115443 49.95500235 7.61071801 49.95494177 7.61002186 49.95495579 7.60993808 49.95496730 7.60993110 49.95538736 7.60960852 49.95552965 7.60958241 49.95568351 7.60957714 49.95595303 7.60956701 49.95620812 7.60959813 49.95640797 7.60959670 49.95650132 7.60956084 49.95663629 7.60957702 49.95673707 7.60959934 49.95685343 7.60958596 49.95690288 7.60957847 49.95690442 7.60957919 49.95694385 7.60959798 49.95712995 7.60982188 49.95723553 7.61017848 49.95709485 7.61031428 49.95718315 7.61050267 49.95729008 7.61071519 49.95743304 7.61097084 49.95748936 7.61107876 49.95757260 7.61122827 49.95761104 7.61136695 49.95763017 7.61150799 49.95766234 7.61160434 49.95775254 7.61168105 49.95800219 7.61180543 49.95823122 7.61192888 49.95831671 7.61199499 49.95838310 7.61208841 49.95840498 7.61218157 49.95842247 7.61229088 49.95842436 7.61242546 49.95839649 7.61263712 49.95853849 7.61274397 49.95861811 7.61280148 49.95885614 7.61291755 49.95901517 7.61301319 49.95911911 7.61309648 49.95930324 7.61327627 49.95953384 7.61350769 49.95972705 7.61368012 49.95980201 7.61373064 49.95993559 7.61381127 49.96002336 7.61388094 49.96009065 7.61403455 49.96015340 7.61419191 49.96023582 7.61436975 49.96030823 7.61448600 49.96042358 7.61464339 49.96051746 7.61474299 49.96060729 7.61479658 49.96073498 7.61485786 49.96085698 7.61492461 49.96102133 7.61507501 49.96124228 7.61527481 49.96146568 7.61548346 49.96164118 7.61570087 49.96170280 7.61558342 49.96175567 7.61547821 49.96180150 7.61536275 49.96184023 7.61524038 49.96185787 7.61508363 49.96186253 7.61497005 49.96185129 7.61485705 49.96183798 7.61475848 49.96178654 7.61457653 49.96175156 7.61450842 49.96173311 7.61440887 49.96175567 7.61427317 49.96181169 7.61421386 49.96184044 7.61418906 49.96187239 7.61416138 49.96196053 7.61411133 49.96200981 7.61405946 49.96210630 7.61420387 49.96216989 7.61430365 49.96222673 7.61441087 49.96229085 7.61453907 49.96238521 7.61469428 49.96244703 7.61481906 49.96251745 7.61491864 49.96262358 7.61497400 49.96271600 7.61502640 49.96279533 7.61499082 49.96286043 7.61493111 49.96293505 7.61488520 49.96302245 7.61478861 49.96299918 7.61476726 49.96330515 7.61380428 49.96366013 7.61393333 49.96366360 7.61417115 49.96395242 7.61333047 49.96431428 7.61207985 49.96469834 7.61103221 49.96508966 7.60996956 49.96516504 7.60976483 49.96526625 7.60992970 49.96535597 7.61008216 49.96544033 7.61024179 49.96551909 7.61040816 49.96559203 7.61058079 49.96565894 7.61075918 49.96571964 7.61094285 49.96577396 7.61113126 49.96583984 7.61126311 49.96591741 7.61143396 49.96598932 7.61161066 49.96605538 7.61179276 49.96611542 7.61197981 49.96616930 7.61217131 49.96621687 7.61236679 49.96625801 7.61256574 49.96629262 7.61276766 49.96632061 7.61297203 49.96634191 7.61317833 49.96635647 7.61338604 49.96636423 7.61359462 49.96636520 7.61380354 49.96635936 7.61401228 49.96634673 7.61422028 49.96634405 7.61426549 49.96631871 7.61455759 49.96630516 7.61474797 49.96622627 7.61521851 49.96611267 7.61567167 49.96596591 7.61610132 49.96578796 7.61650165 49.96558124 7.61686724 49.96534853 7.61719315 49.96509032 7.61747132 49.96499966 7.61763129 49.96490382 7.61778382 49.96480304 7.61792850 49.96469759 7.61806495 49.96458776 7.61819282 49.96450035 7.61828940 49.96438780 7.61840730 49.96427144 7.61851592 49.96415158 7.61861499 49.96402855 7.61870422 49.96395325 7.61876633 49.96366267 7.61894919 49.96354480 7.61900662 49.96346547 7.61904219 49.96328104 7.61911408 49.96316528 7.61914173 49.96305016 7.6192585449.95431885 7.60616017 49.95466080 7.60563831 49.95437109 7.60518053 49.95405040 7.60562360 49.95431885 7.606160171344775.8006370710645.38895159