193012018-10-01T00:00:0049.84265788 7.40190355 49.84213313 7.40250678 49.84204014 7.40262032 49.84199776 7.40245990 49.84194569 7.40234161 49.84187451 7.40219788 49.84175098 7.40195893 49.84160072 7.40175257 49.84155324 7.40163441 49.84148277 7.40143940 49.84143346 7.40120455 49.84137353 7.40090404 49.84119140 7.40102001 49.84079771 7.40002360 49.84082716 7.40001134 49.84096014 7.39996311 49.84109454 7.39992538 49.84122999 7.39989824 49.84136616 7.39988178 49.84150270 7.39987603 49.84163925 7.39988099 49.84177547 7.39989668 49.84191099 7.39992303 49.84204547 7.39995999 49.84217856 7.40000746 49.84230993 7.40006532 49.84243922 7.40013341 49.84256611 7.40021156 49.84269028 7.40029958 49.84271741 7.40032145 49.84272336 7.40037733 49.84263712 7.40042239 49.84274818 7.40093446 49.84253588 7.40120388 49.84276222 7.40179562 49.84265788 7.4019035524686.72840358704.72595768193022018-10-01T00:00:0049.83882121 7.49744475 49.83869798 7.49738336 49.83857681 7.49731290 49.83845795 7.49723352 49.83810069 7.49697451 49.83794725 7.49686504 49.83782347 7.49677139 49.83770295 7.49666806 49.83758602 7.49655532 49.83747297 7.49643347 49.83736411 7.49630282 49.83725972 7.49616373 49.83716007 7.49601655 49.83706543 7.49586167 49.83697605 7.49569950 49.83689215 7.49553047 49.83681397 7.49535501 49.83674170 7.49517359 49.83667554 7.49498669 49.83661565 7.49479479 49.83656220 7.49459841 49.83651533 7.49439804 49.83647516 7.49419423 49.83644179 7.49398751 49.83641531 7.49377841 49.83639580 7.49356749 49.83638330 7.49335530 49.83637784 7.49314240 49.83637945 7.49292935 49.83638811 7.49271671 49.83640380 7.49250503 49.83642649 7.49229487 49.83649714 7.49179808 49.83649199 7.49175269 49.83657037 7.49128319 49.83668348 7.49083094 49.83682977 7.49040203 49.83700728 7.49000229 49.83721360 7.48963711 49.83744595 7.48931143 49.83770118 7.48902965 49.83784057 7.48891086 49.83782833 7.48900917 49.83781205 7.48912893 49.83780287 7.48922763 49.83778917 7.48932091 49.83774559 7.48942397 49.83764318 7.48947949 49.83758446 7.48951494 49.83755770 7.48951982 49.83757264 7.48971393 49.83761140 7.49006309 49.83763793 7.49005612 49.83763850 7.49006086 49.83766370 7.49024723 49.83773435 7.49036062 49.83781692 7.49042836 49.83791457 7.49048405 49.83799814 7.49047411 49.83805341 7.49034304 49.83814085 7.49010870 49.83834346 7.48951867 49.83845691 7.48920546 49.83849139 7.48909683 49.83851302 7.48900908 49.83854413 7.48889673 49.83856521 7.48875419 49.83859751 7.48863312 49.83862718 7.48854200 49.83864726 7.48846357 49.83887825 7.48840788 49.83919164 7.48838931 49.83950430 7.48842711 49.83958769 7.48844684 49.83958920 7.48844724 49.83959303 7.48853468 49.83959893 7.48880360 49.83959649 7.48901401 49.83959744 7.48912192 49.83957814 7.48930164 49.83955290 7.48950245 49.83952918 7.48976698 49.83949521 7.49002425 49.83947072 7.49015974 49.83943237 7.49031065 49.83940237 7.49042651 49.83936232 7.49062519 49.83933623 7.49079414 49.83930180 7.49100357 49.83920342 7.49148698 49.83919663 7.49151819 49.83897072 7.49259076 49.83893579 7.49274080 49.83892246 7.49279794 49.83887365 7.49296452 49.83883233 7.49307308 49.83880131 7.49317819 49.83877828 7.49329065 49.83877736 7.49336847 49.83878099 7.49344282 49.83879603 7.49352461 49.83880512 7.49355187 49.83883360 7.49363713 49.83888463 7.49376577 49.83896356 7.49394838 49.83907000 7.49422192 49.83916323 7.49445279 49.83925134 7.49464083 49.83940978 7.49496019 49.83956293 7.49524394 49.83963005 7.49537308 49.83968848 7.49545079 49.83978110 7.49554721 49.83989177 7.49565990 49.83999028 7.49573176 49.84011071 7.49579887 49.84023567 7.49586251 49.84031312 7.49588061 49.84046376 7.49590611 49.84059013 7.49593768 49.84068954 7.49547348 49.84076577 7.49550280 49.84093680 7.49553602 49.84110458 7.49555663 49.84127351 7.49557922 49.84143805 7.49558569 49.84155011 7.49557650 49.84166352 7.49556026 49.84181564 7.49555397 49.84191481 7.49554632 49.84187540 7.49565027 49.84179992 7.49582790 49.84171867 7.49599934 49.84163186 7.49616414 49.84153973 7.49632186 49.84144251 7.49647211 49.84134045 7.49661448 49.84123382 7.49674861 49.84112290 7.49687414 49.84100799 7.49699075 49.84088937 7.49709814 49.84076736 7.49719601 49.84064227 7.49728413 49.84051444 7.49736225 49.84038420 7.49743018 49.84025188 7.49748774 49.84011783 7.49753477 49.83998241 7.49757116 49.83984596 7.49759680 49.83971684 7.49761128 49.83958741 7.49761615 49.83945798 7.49761142 49.83932885 7.49759708 49.83920031 7.49757319 49.83907266 7.49753978 49.83894620 7.49749693 49.83882121 7.49744475186801.874693052463.56306826193032018-10-01T00:00:0049.84228411 7.49329217 49.84228036 7.49342926 49.84227988 7.49346798 49.84210824 7.49344011 49.84200196 7.49343364 49.84195041 7.49344276 49.84188578 7.49349749 49.84172553 7.49370861 49.84167637 7.49379746 49.84157900 7.49381768 49.84139014 7.49384230 49.84116916 7.49386789 49.84100785 7.49388279 49.84089898 7.49390266 49.84079786 7.49404649 49.84058256 7.49435684 49.84053812 7.49444222 49.84047256 7.49466668 49.84039833 7.49494216 49.84035287 7.49511413 49.84028970 7.49504155 49.84020763 7.49492794 49.84013142 7.49480728 49.84008493 7.49467516 49.84005109 7.49454510 49.84002058 7.49442223 49.83999114 7.49430649 49.83997500 7.49421951 49.83996147 7.49411121 49.83995625 7.49388124 49.83997354 7.49367671 49.83999981 7.49358549 49.84003389 7.49349450 49.84005419 7.49344035 49.84007469 7.49334895 49.84009110 7.49322044 49.84010997 7.49307421 49.84012649 7.49293680 49.84015263 7.49276424 49.84017321 7.49266755 49.84021624 7.49250969 49.84025886 7.49239075 49.84028836 7.49231380 49.84031560 7.49213946 49.84035071 7.49188418 49.84035770 7.49177470 49.84034740 7.49168082 49.84032926 7.49157418 49.84030178 7.49138954 49.84029018 7.49130619 49.84034252 7.49123509 49.84041833 7.49110826 49.84047466 7.49098612 49.84052641 7.49086384 49.84056530 7.49076939 49.84059623 7.49067135 49.84062631 7.49054840 49.84066554 7.49042045 49.84072340 7.49026291 49.84076877 7.49010511 49.84082319 7.48994940 49.84092243 7.48968524 49.84097679 7.48953468 49.84101228 7.48943845 49.84103632 7.48933839 49.84106542 7.48917182 49.84117574 7.48928720 49.84128404 7.48941316 49.84129643 7.48942914 49.84125056 7.48958480 49.84122652 7.48968500 49.84120487 7.48977456 49.84111433 7.48997699 49.84103062 7.49019380 49.84094116 7.49041058 49.84086795 7.49060116 49.84082290 7.49073421 49.84080033 7.49080428 49.84078566 7.49088878 49.84076878 7.49095722 49.84072393 7.49107443 49.84067491 7.49115967 49.84062000 7.49125530 49.84059069 7.49131822 49.84056129 7.49138808 49.84055926 7.49146226 49.84058053 7.49148571 49.84061107 7.49162109 49.84065107 7.49171241 49.84068514 7.49182468 49.84069858 7.49194703 49.84069465 7.49208482 49.84067981 7.49217640 49.84065128 7.49226922 49.84063057 7.49236938 49.84060655 7.49246777 49.84058151 7.49255542 49.84055534 7.49263956 49.84050838 7.49273891 49.84044354 7.49280962 49.84035716 7.49296101 49.84032274 7.49306435 49.84029257 7.49319425 49.84026931 7.49332450 49.84026143 7.49340558 49.84024876 7.49350947 49.84023839 7.49360994 49.84021657 7.49371187 49.84019962 7.49379268 49.84017789 7.49388752 49.84015381 7.49399118 49.84026431 7.49392897 49.84032312 7.49388643 49.84038019 7.49379783 49.84040056 7.49371712 49.84042961 7.49358358 49.84047294 7.49340265 49.84051378 7.49324124 49.84055507 7.49313449 49.84061690 7.49303199 49.84071373 7.49287203 49.84076757 7.49276219 49.84079639 7.49264643 49.84085077 7.49250115 49.84091882 7.49245361 49.84096354 7.49243719 49.84101066 7.49241557 49.84105673 7.49239210 49.84113635 7.49232545 49.84120857 7.49221256 49.84127010 7.49213299 49.84132085 7.49209548 49.84137741 7.49205287 49.84144111 7.49207763 49.84147618 7.49182582 49.84157764 7.49117994 49.84161141 7.49094574 49.84164628 7.49080000 49.84168124 7.49064717 49.84176201 7.49030291 49.84178210 7.49021366 49.84183617 7.49032973 49.84190975 7.49050569 49.84197753 7.49068714 49.84203931 7.49087363 49.84209497 7.49106469 49.84214434 7.49125982 49.84218731 7.49145855 49.84222377 7.49166036 49.84225362 7.49186476 49.84225690 7.49189395 49.84223518 7.49191981 49.84200145 7.49205637 49.84192203 7.49210009 49.84182668 7.49214512 49.84168112 7.49217289 49.84161468 7.49228415 49.84152974 7.49240722 49.84136948 7.49261306 49.84131264 7.49268402 49.84129114 7.49276107 49.84127699 7.49288980 49.84127305 7.49302759 49.84124427 7.49317477 49.84123858 7.49334435 49.84127443 7.49345098 49.84132454 7.49346949 49.84140694 7.49344603 49.84153523 7.49336323 49.84168242 7.49319578 49.84184771 7.49304641 49.84211062 7.49299042 49.84229462 7.49304635 49.84229103 7.49311604 49.84228411 7.4932921735753.948245941967.95966955193042018-10-01T00:00:0049.84831012 7.48829731 49.84822893 7.48822738 49.84817225 7.48819519 49.84824743 7.48799115 49.84822612 7.48789302 49.84818266 7.48781882 49.84813665 7.48776763 49.84806963 7.48773498 49.84799675 7.48771814 49.84795242 7.48770413 49.84787742 7.48774729 49.84781033 7.48779780 49.84773284 7.48792932 49.84764242 7.48801095 49.84746720 7.48803087 49.84759587 7.48784113 49.84779570 7.48763452 49.84802665 7.48756013 49.84818372 7.48760305 49.84828784 7.48767244 49.84842703 7.48784037 49.84861900 7.48814119 49.84872685 7.48855735 49.84876684 7.48873860 49.84865794 7.48877877 49.84859588 7.48883582 49.84859543 7.48883616 49.84857849 7.48876053 49.84846810 7.48850699 49.84834285 7.48832544 49.84831012 7.488297313377.91157219407.70552294193052018-10-01T00:00:0049.84913575 7.48555317 49.84905002 7.48592153 49.84911680 7.48626009 49.84912375 7.48632760 49.84910763 7.48677805 49.84910138 7.48685893 49.84899724 7.48615297 49.84871822 7.48599326 49.84870329 7.48593773 49.84868389 7.48586539 49.84861903 7.48574243 49.84859726 7.48570115 49.84842400 7.48544875 49.84832973 7.48533198 49.84825531 7.48526740 49.84812976 7.48525563 49.84798542 7.48534923 49.84767990 7.48558723 49.84745624 7.48578047 49.84719496 7.48604665 49.84701991 7.48627711 49.84688029 7.48650712 49.84676693 7.48681427 49.84663442 7.48717714 49.84648901 7.48756437 49.84639942 7.48781217 49.84638148 7.48792759 49.84634610 7.48815509 49.84631204 7.48851111 49.84629690 7.48895475 49.84629519 7.48900406 49.84631089 7.48946798 49.84635036 7.48996730 49.84631817 7.48994130 49.84625267 7.48987655 49.84619108 7.48980320 49.84613386 7.48972182 49.84608145 7.48963304 49.84603425 7.48953751 49.84599263 7.48943599 49.84595688 7.48932923 49.84592730 7.48921806 49.84590411 7.48910332 49.84583823 7.48903325 49.84577665 7.48895438 49.84571987 7.48886734 49.84566833 7.48877281 49.84562244 7.48867155 49.84558257 7.48856437 49.84554905 7.48845213 49.84552212 7.48833570 49.84550202 7.48821603 49.84548889 7.48809406 49.84548285 7.48797077 49.84548394 7.48784714 49.84549215 7.48772415 49.84550742 7.48760278 49.84552535 7.48748737 49.84556095 7.48731088 49.84561476 7.48713382 49.84570799 7.48687612 49.84585433 7.48648625 49.84598519 7.48612792 49.84610521 7.48580315 49.84620325 7.48559259 49.84622488 7.48555566 49.84636450 7.48532565 49.84643718 7.48521857 49.84661223 7.48498812 49.84662052 7.48497849 49.84669004 7.48491519 49.84670569 7.48488037 49.84696170 7.48461955 49.84701782 7.48456681 49.84724148 7.48437358 49.84727549 7.48434566 49.84758100 7.48410765 49.84763777 7.48406719 49.84778211 7.48397358 49.84784629 7.48393634 49.84791212 7.48390677 49.84797921 7.48388504 49.84804718 7.48387129 49.84811563 7.48386558 49.84818416 7.48386795 49.84830970 7.48387972 49.84837689 7.48388995 49.84844339 7.48390794 49.84850883 7.48393360 49.84857284 7.48396679 49.84863505 7.48400730 49.84869513 7.48405493 49.84876956 7.48411951 49.84889174 7.48424692 49.84898600 7.48436369 49.84904037 7.48443677 49.84921202 7.48469227 49.84922211 7.48470872 49.84922472 7.48474995 49.84923877 7.48487428 49.84918337 7.48528264 49.84913575 7.4855531758630.613151321527.95109676193062018-10-01T00:00:0049.85834184 7.59106938 49.85818209 7.59107890 49.85818768 7.59176146 49.85713586 7.59186170 49.85694066 7.59073671 49.85697044 7.59065004 49.85699405 7.59054310 49.85700144 7.59042606 49.85699945 7.59029163 49.85697099 7.59014768 49.85693054 7.59003774 49.85688920 7.58995091 49.85681958 7.58987380 49.85673222 7.58983991 49.85650338 7.58986103 49.85650559 7.58976153 49.85650884 7.58964476 49.85650495 7.58949453 49.85649069 7.58934989 49.85646757 7.58922318 49.85643628 7.58908251 49.85640036 7.58893141 49.85633863 7.58872794 49.85627775 7.58849788 49.85620415 7.58825748 49.85611832 7.58794318 49.85600518 7.58753413 49.85588938 7.58709164 49.85586747 7.58700630 49.85586537 7.58689417 49.85587021 7.58677042 49.85588217 7.58664784 49.85590117 7.58652740 49.85592704 7.58641006 49.85595958 7.58629677 49.85599853 7.58618842 49.85604358 7.58608589 49.85609437 7.58598999 49.85608598 7.58586942 49.85608437 7.58574819 49.85608956 7.58562719 49.85610151 7.58550735 49.85612012 7.58538955 49.85612697 7.58535825 49.85667852 7.58538015 49.85799847 7.58553118 49.85780520 7.58563779 49.85764403 7.58570744 49.85741237 7.58572505 49.85698586 7.58577212 49.85703148 7.58606243 49.85669293 7.58615617 49.85686323 7.58687147 49.85676423 7.58691594 49.85699937 7.58789915 49.85700666 7.58870305 49.85700699 7.58873935 49.85704950 7.58919580 49.85705624 7.58935025 49.85705467 7.58947241 49.85703569 7.58958283 49.85701464 7.58970026 49.85701836 7.58979918 49.85704535 7.58992550 49.85706857 7.59002371 49.85712292 7.59014549 49.85715459 7.59019922 49.85719732 7.59023122 49.85763302 7.59049614 49.85801165 7.59068192 49.85815322 7.59075276 49.85831332 7.59076452 49.85845117 7.59073631 49.85853796 7.59073128 49.85862823 7.59073853 49.85875247 7.59079584 49.85888321 7.59082638 49.85890704 7.59112262 49.85875436 7.59099563 49.85858481 7.59096844 49.85845301 7.59101400 49.85834184 7.5910693844626.226365491701.28812091193072018-10-01T00:00:0049.86284881 7.59141021 49.86278367 7.59184312 49.86275664 7.59201489 49.86272719 7.59192035 49.86270104 7.59181053 49.86250660 7.59211037 49.86233647 7.59228611 49.86216964 7.59244604 49.86209243 7.59251435 49.86208967 7.59256854 49.86222425 7.59391574 49.86224042 7.59407754 49.86225536 7.59422709 49.86233282 7.59509192 49.86212836 7.59528423 49.86177625 7.59485270 49.86191039 7.59373179 49.86158760 7.59362766 49.86172594 7.59263195 49.86181334 7.59263262 49.86232740 7.58949763 49.86275015 7.58962219 49.86286126 7.58902226 49.86262619 7.58885594 49.86252400 7.58889660 49.86246511 7.58891834 49.86240968 7.58892275 49.86236356 7.58892993 49.86227722 7.58894380 49.86228228 7.58890768 49.86231561 7.58869918 49.86219277 7.58858649 49.86205411 7.58845909 49.86195820 7.58770830 49.86178166 7.58774238 49.86179566 7.58725210 49.86176259 7.58719521 49.86175115 7.58718599 49.86174543 7.58718138 49.86165236 7.58710620 49.86161470 7.58710786 49.86119874 7.58768816 49.86086160 7.58712287 49.86068363 7.58745936 49.86089208 7.58798612 49.86068826 7.58834853 49.86049236 7.58788497 49.86035312 7.58808722 49.86003274 7.58822535 49.85997913 7.58823817 49.85993815 7.58824674 49.85989482 7.58825551 49.85996287 7.58737551 49.85999224 7.58735851 49.86009575 7.58732281 49.86019630 7.58725187 49.86028125 7.58712491 49.86033688 7.58702718 49.86040582 7.58697343 49.86051020 7.58684744 49.86058933 7.58671537 49.86066524 7.58651787 49.86062137 7.58648939 49.86052839 7.58638501 49.86041785 7.58624943 49.86037047 7.58621229 49.86032149 7.58622122 49.86027250 7.58623002 49.86022447 7.58630264 49.86018255 7.58640330 49.86011583 7.58660205 49.86002909 7.58675924 49.85997014 7.58679156 49.85986169 7.58679737 49.85991006 7.58613392 49.85998155 7.58602336 49.86005454 7.58594111 49.86014630 7.58588628 49.86025943 7.58581482 49.86029175 7.58575881 49.86033390 7.58567593 49.86048185 7.58556243 49.86025360 7.58504211 49.85985452 7.58546503 49.85976221 7.58556286 49.85960782 7.58593829 49.85968141 7.58619915 49.85948346 7.58648253 49.85939052 7.58615340 49.85938413 7.58614565 49.85937775 7.58613791 49.85935609 7.58622019 49.85930848 7.58631921 49.85925532 7.58635484 49.85920234 7.58632314 49.85908225 7.58623749 49.85891804 7.58618346 49.85887708 7.58619383 49.85886738 7.58623138 49.85889636 7.58649201 49.85853301 7.58671971 49.85806980 7.58548931 49.85819166 7.58542526 49.85886975 7.58509212 49.85940330 7.58477612 49.85930568 7.58436111 49.85974556 7.58389496 49.85981232 7.58383066 49.85988245 7.58377564 49.85995543 7.58373030 49.86003069 7.58369501 49.86010766 7.58367002 49.86018574 7.58365554 49.86026434 7.58365167 49.86034286 7.58365844 49.86042070 7.58367580 49.86049726 7.58370362 49.86057195 7.58374168 49.86064421 7.58378970 49.86071348 7.58384730 49.86077922 7.58391405 49.86084095 7.58398943 49.86089818 7.58407286 49.86095048 7.58416372 49.86099744 7.58426130 49.86122569 7.58478162 49.86126529 7.58487957 49.86129925 7.58498247 49.86132731 7.58508955 49.86134926 7.58519998 49.86136492 7.58531294 49.86137420 7.58542758 49.86137700 7.58554303 49.86137333 7.58565843 49.86141391 7.58575770 49.86147739 7.58573361 49.86158913 7.58571785 49.86162678 7.58571619 49.86170366 7.58571743 49.86178015 7.58572939 49.86185562 7.58575197 49.86192948 7.58578499 49.86200111 7.58582818 49.86206993 7.58588118 49.86216915 7.58595753 49.86222690 7.58600712 49.86228187 7.58606375 49.86233371 7.58612706 49.86238208 7.58619664 49.86242666 7.58627202 49.86245321 7.58631797 49.86249994 7.58638682 49.86254177 7.58646286 49.86257823 7.58654525 49.86260891 7.58663308 49.86263350 7.58672539 49.86265170 7.58682118 49.86269622 7.58691314 49.86273580 7.58701036 49.86277018 7.58711221 49.86279914 7.58721801 49.86282249 7.58732708 49.86284007 7.58743871 49.86286062 7.58759954 49.86291810 7.58767252 49.86297143 7.58775268 49.86302025 7.58783945 49.86306421 7.58793222 49.86310301 7.58803036 49.86313638 7.58813316 49.86316408 7.58823992 49.86318591 7.58834988 49.86320173 7.58846228 49.86321142 7.58857633 49.86321493 7.58869124 49.86321221 7.58880620 49.86320330 7.58892040 49.86318825 7.58903305 49.86316277 7.58919019 49.86315510 7.58924162 49.86312569 7.58941272 49.86308241 7.58976215 49.86302921 7.59012568 49.86298359 7.59047077 49.86294749 7.59068813 49.86284881 7.5914102149.86261748 7.58707764 49.86231846 7.58703573 49.86234892 7.58752861 49.86235876 7.58767159 49.86236905 7.58775627 49.86237662 7.58780919 49.86239227 7.58786881 49.86243120 7.58796490 49.86255796 7.58733614 49.86261748 7.58707764113926.009721563613.46041095193082018-10-01T00:00:0049.86369055 7.60350078 49.86333430 7.60392443 49.86316720 7.60354674 49.86309546 7.60357761 49.86300180 7.60357989 49.86286696 7.60355234 49.86266062 7.60322489 49.86269223 7.60307989 49.86275266 7.60299816 49.86287494 7.60288601 49.86282582 7.60277498 49.86288404 7.60270586 49.86287848 7.60256321 49.86283045 7.60259112 49.86278049 7.60260919 49.86275427 7.60261325 49.86262510 7.60232127 49.86309449 7.60196084 49.86348189 7.60192796 49.86440487 7.60184958 49.86445060 7.60174241 49.86448671 7.60167974 49.86456285 7.60155877 49.86463940 7.60146433 49.86473206 7.60138001 49.86482389 7.60131518 49.86489783 7.60128815 49.86496987 7.60122112 49.86503921 7.60129843 49.86509220 7.60136230 49.86514196 7.60143212 49.86518821 7.60150748 49.86523069 7.60158799 49.86532352 7.60177796 49.86536716 7.60187567 49.86540525 7.60197878 49.86543751 7.60208655 49.86546371 7.60219819 49.86548366 7.60231287 49.86549721 7.60242977 49.86550427 7.60254803 49.86550477 7.60266679 49.86549873 7.60278519 49.86548618 7.60290235 49.86546721 7.60301744 49.86544196 7.60312960 49.86541062 7.60323801 49.86537341 7.60334190 49.86533061 7.60344049 49.86528253 7.60353307 49.86518766 7.60367368 49.86521522 7.60378402 49.86523655 7.60389761 49.86525150 7.60401361 49.86525996 7.60413117 49.86526186 7.60424942 49.86525719 7.60436748 49.86524599 7.60448449 49.86522834 7.60459958 49.86520436 7.60471190 49.86517424 7.60482062 49.86513820 7.60492494 49.86509650 7.60502408 49.86504946 7.60511733 49.86499741 7.60520397 49.86494075 7.60528339 49.86487989 7.60535499 49.86481528 7.60541824 49.86474740 7.60547267 49.86467675 7.60551789 49.86464220 7.60555561 49.86458521 7.60563825 49.86452370 7.60571275 49.86445815 7.60577851 49.86438910 7.60583500 49.86431707 7.60588179 49.86424265 7.60591851 49.86416641 7.60594486 49.86408896 7.60596064 49.86401091 7.60596573 49.86393288 7.60596007 49.86385548 7.60594373 49.86377932 7.60591682 49.86370501 7.60587956 49.86353829 7.60577982 49.86337690 7.60597435 49.86328279 7.60606712 49.86325261 7.60616842 49.86321746 7.60626580 49.86317753 7.60635867 49.86313307 7.60644648 49.86308434 7.60652869 49.86304356 7.60658759 49.86302265 7.60657629 49.86295378 7.60653904 49.86282903 7.60646836 49.86263880 7.60638105 49.86179290 7.60615503 49.86173818 7.60615828 49.86163281 7.60614378 49.86157866 7.60611181 49.86155205 7.60608963 49.86150717 7.60606631 49.86147727 7.60605479 49.86144528 7.60605584 49.86140203 7.60607128 49.86137040 7.60610237 49.86135593 7.60613297 49.86134781 7.60621290 49.86133199 7.60631781 49.86132959 7.60657449 49.86132329 7.60662628 49.86130889 7.60674504 49.86126991 7.60716549 49.86122565 7.60715089 49.86123271 7.60738034 49.86126284 7.60738139 49.86127620 7.60760123 49.86128923 7.60781811 49.86129751 7.60796099 49.86132858 7.60809932 49.86194010 7.60909862 49.86197020 7.60881221 49.86247997 7.60835257 49.86250069 7.60837757 49.86255555 7.60842880 49.86258294 7.60846766 49.86261295 7.60851266 49.86266411 7.60859303 49.86266642 7.60866620 49.86268496 7.60876498 49.86272352 7.60869078 49.86277216 7.60877695 49.86280210 7.60883687 49.86284265 7.60892492 49.86292102 7.60910988 49.86294336 7.60916587 49.86248883 7.61008877 49.86244837 7.61031359 49.86243512 7.61045333 49.86244468 7.61058408 49.86253879 7.61103927 49.86259310 7.61120503 49.86262550 7.61131969 49.86263215 7.61144022 49.86263244 7.61144530 49.86257056 7.61127049 49.86250458 7.61105012 49.86244545 7.61082078 49.86241521 7.61066031 49.86238956 7.61048552 49.86235482 7.61035494 49.86229717 7.61019635 49.86225218 7.61009597 49.86223264 7.61004132 49.86216920 7.60987220 49.86209083 7.60968723 49.86206089 7.60962730 49.86196327 7.60947524 49.86190564 7.60942702 49.86171489 7.60916782 49.86163856 7.60897404 49.86157423 7.60878311 49.86152090 7.60878131 49.86100908 7.60876345 49.86071576 7.60875324 49.86037084 7.60875897 49.86035638 7.60829596 49.86032692 7.60713768 49.86033978 7.60682382 49.86032205 7.60683511 49.86032160 7.60680724 49.86015597 7.60694079 49.86010849 7.60697804 49.86004004 7.60698237 49.85993699 7.60696683 49.85953648 7.60680596 49.85902449 7.60356684 49.85910721 7.60359728 49.85922587 7.60358746 49.85927627 7.60351661 49.85930066 7.60339185 49.85928156 7.60318739 49.85925386 7.60301517 49.85923178 7.60291345 49.85927731 7.60282688 49.85944672 7.60277624 49.85955973 7.60276839 49.85972371 7.60281164 49.85977983 7.60282018 49.85987162 7.60276718 49.85990935 7.60269683 49.85991913 7.60258334 49.85992012 7.60250181 49.85990424 7.60242994 49.85986300 7.60235005 49.85981140 7.60233610 49.85972531 7.60230938 49.85966575 7.60229927 49.85961140 7.60233310 49.85951733 7.60238269 49.85943328 7.60241418 49.85933429 7.60243734 49.85922774 7.60242192 49.85920018 7.60241062 49.85921187 7.60189554 49.85921697 7.60178218 49.85924032 7.60173534 49.85930420 7.60165686 49.85936223 7.60156269 49.85947874 7.60148743 49.85968182 7.60139491 49.85983133 7.60138574 49.85996182 7.60147807 49.86006696 7.60155543 49.86023725 7.60163730 49.86042171 7.60170138 49.86064653 7.60177946 49.86076814 7.60155235 49.86076814 7.60155243 49.86084475 7.60171643 49.86086671 7.60179327 49.86086365 7.60187472 49.86084812 7.60209284 49.86084891 7.60232981 49.86086310 7.60267211 49.86087573 7.60280248 49.86089926 7.60289680 49.86084984 7.60292952 49.86091937 7.60310186 49.86089378 7.60311471 49.86082052 7.60314104 49.86074606 7.60315757 49.86074691 7.60322125 49.86074185 7.60328446 49.86073098 7.60334589 49.86071452 7.60340427 49.86069282 7.60345840 49.86068516 7.60347248 49.86045824 7.60343442 49.86044984 7.60358084 49.86043397 7.60385090 49.86038734 7.60390614 49.86032329 7.60396948 49.86025600 7.60402421 49.86018596 7.60406992 49.86008645 7.60412718 49.86005185 7.60421586 49.86024249 7.60542705 49.86031161 7.60541815 49.86036746 7.60541804 49.86036329 7.60554080 49.86035208 7.60582735 49.86035755 7.60605043 49.86048282 7.60608228 49.86070592 7.60606961 49.86085510 7.60604084 49.86109453 7.60594327 49.86123612 7.60586701 49.86137670 7.60580329 49.86139402 7.60579320 49.86151358 7.60572383 49.86154563 7.60569746 49.86153311 7.60583064 49.86154203 7.60582830 49.86161191 7.60585592 49.86167119 7.60583641 49.86173655 7.60585038 49.86178253 7.60586839 49.86182955 7.60588289 49.86189702 7.60588610 49.86197460 7.60586954 49.86204977 7.60584762 49.86212713 7.60581341 49.86221473 7.60577876 49.86227168 7.60575932 49.86233058 7.60571506 49.86240575 7.60560302 49.86244770 7.60554757 49.86216580 7.60496191 49.86225900 7.60480956 49.86236832 7.60465871 49.86249932 7.60450903 49.86256251 7.60443335 49.86260680 7.60439271 49.86281551 7.60488826 49.86301237 7.60464475 49.86314037 7.60451546 49.86298851 7.60414888 49.86307787 7.60410346 49.86317222 7.60405360 49.86325967 7.60399864 49.86333430 7.60392443 49.86350481 7.60428617 49.86401321 7.60457322 49.86404135 7.60452080 49.86411854 7.60442733 49.86419231 7.60433397 49.86428576 7.60425393 49.86436408 7.60421788 49.86393602 7.60321038 49.86369055 7.6035007849.86458294 7.60264368 49.86460644 7.60261658 49.86451361 7.60242661 49.86442958 7.60233292 49.86430823 7.60226034 49.86422615 7.60220915 49.86418808 7.60219133 49.86377649 7.60258850 49.86401620 7.60312586 49.86420904 7.60293030 49.86430338 7.60286526 49.86447619 7.60273885 49.86458294 7.60264368161731.090210234714.56406064193092018-10-01T00:00:0049.87728177 7.44884760 49.87720630 7.44881918 49.87713269 7.44878078 49.87706151 7.44873269 49.87699327 7.44867527 49.87692849 7.44860895 49.87686765 7.44853422 49.87681121 7.44845165 49.87675958 7.44836184 49.87671316 7.44826548 49.87667229 7.44816327 49.87662240 7.44802556 49.87660255 7.44796763 49.87630347 7.44704238 49.87626156 7.44689095 49.87615189 7.44641920 49.87596262 7.44569759 49.87600680 7.44564464 49.87587794 7.44539739 49.87571791 7.44484629 49.87568334 7.44470797 49.87564989 7.44454948 49.87563718 7.44447970 49.87601911 7.44425302 49.87623685 7.44412539 49.87656609 7.44521571 49.87690325 7.44631170 49.87708716 7.44698586 49.87727358 7.44757357 49.87726386 7.44762462 49.87781805 7.44875631 49.87781434 7.44875911 49.87774181 7.44880215 49.87766716 7.44883535 49.87759094 7.44885845 49.87751371 7.44887129 49.87743605 7.44887376 49.87735854 7.44886584 49.87728177 7.4488476028118.45402159892.41056737193102018-10-01T00:00:0049.87605859 7.46219520 49.87605733 7.46204573 49.87684551 7.46221344 49.87698829 7.46222791 49.87711286 7.46225282 49.87727250 7.46228477 49.87742633 7.46230751 49.87756227 7.46232219 49.87765737 7.46233118 49.87773222 7.46232037 49.87786235 7.46227574 49.87820166 7.46218414 49.87777176 7.46267148 49.87740179 7.46264862 49.87700136 7.46271012 49.87684668 7.46287644 49.87638705 7.46291166 49.87622948 7.46290801 49.87616511 7.46271546 49.87606613 7.46264056 49.87606487 7.46245567 49.87605859 7.462195208248.85073632546.07198401